UNION BANKA, A.S. "V LIKV IDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UNION BANKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.6.1996 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
22.6.1995 | -6.00% | 0 | 0 | |||||||||||
20.6.1996 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
26.9.1996 | 0 | 0 | -4.78% | 0 | 0 | |||||||||
3.10.1996 | 0 | 0 | -4.71% | 0 | 0 | |||||||||
14.10.1996 | 0 | 0 | -3.77% | 0 | 0 | |||||||||
7.10.1996 | 0 | 0 | -3.53% | 0 | 0 | |||||||||
27.6.1995 | -3.00% | 0 | 0 | |||||||||||
17.6.1996 | 0 | 0 | 1 750.00 | -2.00% | 175 000 | 100 | ||||||||
11.10.1996 | 0 | 0 | -1.85% | 0 | 0 | |||||||||
4.10.1996 | 0 | 0 | -1.73% | 0 | 0 | |||||||||
28.6.1995 | -1.00% | 0 | 0 | |||||||||||
26.6.1995 | 1 700.00 | -1.00% | 21 835 | 13 | ||||||||||
28.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
29.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
2.12.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
3.12.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
4.12.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
5.12.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
6.12.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
|