UNITEXA Č.BUDĚJOV., H & D IMPORT A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UNITEXA Č.BUDĚJOV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.1996 | 70.00 | 0.00% | 0 | 0 | 59.00 | -8.00% | 5 720 | 96 | ||||||
12.3.1996 | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.3.1996 | 77.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.3.1996 | 77.00 | 0.00% | 6 160 | 80 | 75.00 | +1.00% | 2 603 | 35 | ||||||
6.3.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 77.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.3.1996 | 77.00 | 0.00% | 2 079 | 27 | -7.00% | 0 | 0 | |||||||
1.3.1996 | 77.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.2.1996 | 77.00 | 0.00% | 1 694 | 22 | 75.00 | -3.00% | 675 | 9 | ||||||
28.2.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 77.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.2.1996 | 77.00 | 0.00% | 0 | 0 | 80.60 | +3.00% | 564 | 7 | ||||||
23.2.1996 | 77.00 | 0.00% | 0 | 0 | 78.00 | -3.00% | 702 | 9 | ||||||
22.2.1996 | 77.00 | 0.00% | 3 465 | 45 | 80.00 | -5.00% | 1 440 | 18 | ||||||
21.2.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 77.00 | 0.00% | 0 | 0 | 84.00 | +3.00% | 3 024 | 36 | ||||||
15.2.1996 | 77.00 | 0.00% | 7 469 | 97 | 81.50 | -4.00% | 978 | 12 | ||||||
14.2.1996 | 77.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.2.1996 | 77.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 3 764 | 46 | ||||||
12.2.1996 | 77.00 | 0.00% | 0 | 0 | 82.00 | -2.00% | 2 952 | 36 | ||||||
9.2.1996 | 77.00 | 0.00% | 0 | 0 | 84.00 | -1.00% | 3 024 | 36 | ||||||
8.2.1996 | 77.00 | 0.00% | 1 848 | 24 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 77.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.2.1996 | 77.00 | 0.00% | 0 | 0 | 84.00 | -1.00% | 2 184 | 26 | ||||||
2.2.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 77.00 | 0.00% | 7 777 | 101 | +6.00% | 0 | 0 | |||||||
31.1.1996 | 77.00 | 0.00% | 0 | 0 | 80.00 | -5.00% | 720 | 9 | ||||||
30.1.1996 | 77.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 2 184 | 26 | ||||||
29.1.1996 | 77.00 | 0.00% | 0 | 0 | 84.00 | +5.00% | 756 | 9 | ||||||
26.1.1996 | 77.00 | 0.00% | 0 | 0 | 80.00 | -5.00% | 720 | 9 | ||||||
25.1.1996 | 77.00 | 0.00% | 1 001 | 13 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 63.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 540 | 22 | ||||||
21.8.1996 | 55.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 1 242 | 18 | ||||||
20.8.1996 | 55.00 | 0.00% | 0 | 0 | 69.00 | +10.00% | 1 242 | 18 | ||||||
24.5.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 88.57 | 0.00% | 0 | 0 | 98.00 | +1.00% | 4 802 | 49 | ||||||
10.9.1996 | 88.57 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.8.1996 | 73.20 | 0.00% | 0 | 0 | 118.00 | +2.00% | 10 372 | 94 | ||||||
28.8.1996 | 66.55 | 0.00% | 0 | 0 | 99.00 | 0.00% | 2 574 | 26 | ||||||
27.8.1996 | 66.55 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.8.1996 | 60.50 | 0.00% | 0 | 0 | 82.00 | +9.00% | 1 066 | 13 | ||||||
21.6.1996 | 60.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 210 | 3 | ||||||
20.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 60.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 630 | 9 | ||||||
18.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 60.00 | 0.00% | 0 | 0 | 70.00 | -1.00% | 630 | 9 | ||||||
13.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 60.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.6.1996 | 60.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 60.00 | 0.00% | 540 | 9 | +5.00% | 0 | 0 | |||||||
31.5.1996 | 60.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 599 | 9 | ||||||
17.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 55.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.7.1996 | 55.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.7.1996 | 55.00 | 0.00% | 715 | 13 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 50.00 | 0.00% | 1 100 | 22 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 50.00 | 0.00% | 900 | 18 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 50.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.8.1996 | 50.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.8.1996 | 50.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 702 | 13 | ||||||
1.8.1996 | 50.00 | 0.00% | 4 500 | 90 | -10.00% | 0 | 0 | |||||||
31.7.1996 | 50.00 | 0.00% | 0 | 0 | 60.00 | +5.00% | 1 320 | 22 | ||||||
30.7.1996 | 50.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1996 | 245.00 | 0.00% | 0 | 0 | 111.30 | -2.36% | 2 671 | 24 | ||||||
5.11.1996 | 245.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
1.11.1996 | 272.00 | 0.00% | 0 | 0 | +10.86% | 0 | ||||||||
8.11.1996 | 221.00 | 0.00% | 0 | 0 | -7.64% | 0 | ||||||||
13.11.1996 | 198.90 | 0.00% | 0 | 0 | -9.63% | 0 | ||||||||
12.11.1996 | 198.90 | 0.00% | 0 | 0 | -9.78% | 0 | ||||||||
15.11.1996 | 179.01 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
20.11.1996 | 161.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 161.11 | 0.00% | 0 | 0 | -7.46% | 0 | ||||||||
22.11.1996 | 145.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 080 | 18 | ||||||
27.11.1996 | 130.50 | 0.00% | 0 | 0 | 60.00 | 0.00% | 5 580 | 93 | ||||||
26.11.1996 | 130.50 | 0.00% | 0 | 0 | 60.00 | 0.00% | 540 | 9 | ||||||
18.12.1996 | 69.37 | 0.00% | 0 | 0 | 60.00 | 0.00% | 540 | 9 | ||||||
17.12.1996 | 69.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 77.07 | 0.00% | 0 | 0 | 60.00 | 0.00% | 5 820 | 97 | ||||||
20.12.1996 | 62.44 | 0.00% | 0 | 0 | 59.50 | -0.83% | 1 071 | 18 | ||||||
31.12.1996 | 56.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 56.20 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 720 | 62 | ||||||
27.12.1996 | 56.20 | 0.00% | 0 | 0 | 60.00 | 0.00% | 780 | 13 | ||||||
29.11.1996 | 117.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 105.71 | 0.00% | 0 | 0 | 70.00 | +6.06% | 4 130 | 59 | ||||||
3.12.1996 | 105.71 | 0.00% | 0 | 0 | 66.00 | +9.09% | 594 | 9 | ||||||
6.12.1996 | 95.14 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 240 | 32 | ||||||
11.12.1996 | 85.63 | 0.00% | 0 | 0 | 60.00 | -0.79% | 300 | 5 | ||||||
10.12.1996 | 85.63 | 0.00% | 0 | 0 | 60.00 | -4.00% | 4 597 | 76 | ||||||
4.10.1996 | 172.55 | 0.00% | 0 | 0 | 110.00 | +2.32% | 8 800 | 86 | ||||||
9.10.1996 | 155.30 | 0.00% | 0 | 0 | 100.00 | -2.43% | 900 | 9 | ||||||
8.10.1996 | 155.30 | 0.00% | 0 | 0 | +0.88% | 0 | 0 | |||||||
16.10.1996 | 187.91 | 0.00% | 0 | 0 | 120.10 | +1.35% | 14 532 | 121 | ||||||
15.10.1996 | 187.91 | 0.00% | 0 | 0 | 118.50 | -2.00% | 2 726 | 23 | ||||||
11.10.1996 | 170.83 | 0.00% | 0 | 0 | 113.00 | +9.25% | 2 938 | 26 | ||||||
30.10.1996 | 248.00 | 0.00% | 0 | 0 | 126.00 | +9.47% | 21 531 | 171 | ||||||
29.10.1996 | 248.00 | 0.00% | 0 | 0 | 0.00 | -9.80% | 0 | 0 | ||||||
25.10.1996 | 248.00 | 0.00% | 0 | 0 | 127.50 | 0.00% | 4 208 | 33 | ||||||
23.10.1996 | 226.00 | 0.00% | 0 | 0 | 125.00 | +1.54% | 32 917 | 263 | ||||||
22.10.1996 | 226.00 | 0.00% | 0 | 0 | 125.00 | +1.75% | 9 860 | 80 | ||||||
18.10.1996 | 206.00 | 0.00% | 0 | 0 | +10.09% | 0 | 0 | |||||||
2.10.1996 | 156.87 | 0.00% | 0 | 0 | +1.52% | 0 | 0 | |||||||
1.10.1996 | 156.87 | 0.00% | 0 | 0 | 98.50 | -7.94% | 3 546 | 36 | ||||||
27.9.1996 | 142.61 | 0.00% | 0 | 0 | -4.91% | 0 | 0 | |||||||
25.9.1996 | 129.65 | 0.00% | 0 | 0 | +16.38% | 0 | 0 | |||||||
24.9.1996 | 129.65 | 0.00% | 0 | 0 | 108.00 | +9.85% | 6 156 | 57 | ||||||
20.9.1996 | 117.87 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.9.1996 | 107.16 | 0.00% | 0 | 0 | 124.00 | 0.00% | 2 976 | 24 | ||||||
17.9.1996 | 107.16 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.9.1996 | 97.42 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.9.1996 | 80.52 | 0.00% | 0 | 0 | 81.50 | +2.00% | 3 668 | 45 | ||||||
5.9.1996 | 80.52 | 0.00% | 0 | 0 | 80.00 | 0.00% | 6 640 | 83 | ||||||
4.9.1996 | 80.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 80.52 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
17.8.1995 | 83.00 | +0.06% | 1 245 | 15 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 85.00 | +1.19% | 765 | 9 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 84.00 | +1.20% | 6 216 | 74 | 90.00 | 0.00% | 2 430 | 27 | ||||||
23.8.1995 | 84.00 | +1.20% | 1 092 | 13 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 77.00 | +1.31% | 2 387 | 31 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 76.00 | +1.33% | 684 | 9 | 111.00 | 0.00% | 4 329 | 39 | ||||||
18.7.1995 | 95.00 | +2.47% | 10 925 | 115 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 92.71 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 88.30 | +4.99% | 0 | 0 | 100.00 | +6.00% | 3 600 | 36 | ||||||
25.7.1995 | 94.76 | +4.99% | 3 790 | 40 | -5.00% | 0 | 0 | |||||||
4.9.1995 | 107.20 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.9.1995 | 102.10 | +4.99% | 0 | 0 | 85.50 | -5.00% | 770 | 9 | ||||||
31.8.1995 | 97.24 | +4.99% | 6 126 | 63 | 90.00 | 0.00% | 810 | 9 | ||||||
13.10.1995 | 96.07 | +4.99% | 0 | 0 | 100.00 | 0.00% | 3 600 | 36 | ||||||
12.10.1995 | 91.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 130.28 | +4.99% | 9 250 | 71 | +1.00% | 0 | 0 | |||||||
7.9.1995 | 124.08 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 118.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 112.56 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 87.15 | +5.00% | 0 | 0 | 100.00 | 0.00% | 1 800 | 18 | ||||||
30.8.1995 | 92.61 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 88.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 82.95 | +5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.6.1995 | 84.00 | +5.00% | 0 | 0 | 71.00 | -9.00% | 852 | 12 | ||||||
4.7.1995 | 92.61 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.6.1995 | 88.20 | +5.00% | 4 498 | 51 | +3.00% | 0 | 0 | |||||||
5.6.1995 | 94.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 70.00 | +6.06% | 1 820 | 26 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 206.00 | +9.62% | 0 | 0 | 109.00 | -9.24% | 1 853 | 17 | ||||||
31.10.1996 | 272.00 | +9.67% | 0 | 0 | 114.00 | -9.45% | 1 368 | 12 | ||||||
21.10.1996 | 226.00 | +9.70% | 0 | 0 | 125.00 | +0.94% | 38 038 | 314 | ||||||
24.10.1996 | 248.00 | +9.73% | 0 | 0 | 137.00 | +1.87% | 24 735 | 194 | ||||||
14.10.1996 | 187.91 | +9.99% | 0 | 0 | 120.00 | +7.00% | 1 572 | 13 | ||||||
3.10.1996 | 172.55 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 97.42 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.9.1996 | 107.16 | +9.99% | 0 | 0 | 113.00 | -3.00% | 1 469 | 13 | ||||||
19.9.1996 | 117.87 | +9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.9.1996 | 129.65 | +9.99% | 0 | 0 | 100.00 | -2.66% | 4 719 | 48 | ||||||
26.9.1996 | 142.61 | +9.99% | 0 | 0 | 124.00 | -1.23% | 8 442 | 68 | ||||||
30.9.1996 | 156.87 | +9.99% | 0 | 0 | -9.36% | 0 | 0 | |||||||
29.8.1996 | 73.20 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.9.1996 | 88.57 | +9.99% | 0 | 0 | 89.00 | +9.00% | 1 602 | 18 | ||||||
22.8.1996 | 60.50 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.8.1996 | 66.55 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.5.1996 | 66.00 | +10.00% | 0 | 0 | 70.00 | 0.00% | 1 260 | 18 | ||||||
19.8.1996 | 55.00 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.9.1996 | 80.52 | +10.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
10.10.1996 | 170.83 | +10.00% | 0 | 0 | 100.00 | +3.43% | 13 861 | 134 | ||||||
|