UNITEXA Č.BUDĚJOV., H & D IMPORT A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UNITEXA Č.BUDĚJOV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.1995 | 85.00 | 0.00% | 3 740 | 44 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 85.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 1 782 | 18 | ||||||
16.11.1995 | 85.00 | +1.19% | 765 | 9 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 84.00 | +1.20% | 6 216 | 74 | 90.00 | 0.00% | 2 430 | 27 | ||||||
4.12.1995 | 83.00 | -9.09% | 1 079 | 13 | 79.00 | 0.00% | 4 108 | 52 | ||||||
30.11.1995 | 91.30 | +10.00% | 5 295 | 58 | 72.00 | 0.00% | 3 240 | 45 | ||||||
23.11.1995 | 85.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 2 574 | 26 | ||||||
16.1.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 76.00 | 0.00% | 8 968 | 118 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 76.00 | +1.33% | 684 | 9 | 111.00 | 0.00% | 4 329 | 39 | ||||||
6.3.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 77.00 | 0.00% | 1 848 | 24 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 77.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 3 764 | 46 | ||||||
2.2.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 77.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 2 184 | 26 | ||||||
25.1.1996 | 77.00 | 0.00% | 1 001 | 13 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 77.00 | +1.31% | 2 387 | 31 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 76.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 2 184 | 26 | ||||||
4.4.1996 | 70.00 | 0.00% | 1 820 | 26 | 74.80 | 0.00% | 2 622 | 35 | ||||||
3.4.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 70.00 | 0.00% | 630 | 9 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 70.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 250 | 30 | ||||||
26.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 63.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 650 | 22 | ||||||
17.4.1996 | 63.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 4 875 | 65 | ||||||
16.4.1996 | 63.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 025 | 27 | ||||||
15.4.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 63.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 9 075 | 121 | ||||||
11.4.1996 | 63.00 | -10.00% | 4 914 | 78 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 63.00 | 0.00% | 2 205 | 35 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 63.00 | 0.00% | 3 150 | 50 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 63.00 | 0.00% | 5 481 | 87 | 75.00 | 0.00% | 5 700 | 76 | ||||||
26.4.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 63.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 900 | 12 | ||||||
4.8.1995 | 79.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 855 | 9 | ||||||
3.8.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 79.00 | -2.78% | 2 923 | 37 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 81.26 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 85.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 90.03 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 94.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 92.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 95.00 | 0.00% | 2 470 | 26 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 95.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 800 | 18 | ||||||
18.7.1995 | 95.00 | +2.47% | 10 925 | 115 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 92.71 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 97.24 | +4.99% | 6 126 | 63 | 90.00 | 0.00% | 810 | 9 | ||||||
30.8.1995 | 92.61 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 88.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 84.00 | +1.20% | 1 092 | 13 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 83.00 | 0.00% | 2 158 | 26 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 83.00 | +0.06% | 1 245 | 15 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 82.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 90.00 | 0.00% | 5 130 | 57 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 90.00 | 0.00% | 3 240 | 36 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 94.50 | 0.00% | 0 | 0 | 117.00 | 0.00% | 1 053 | 9 | ||||||
7.6.1995 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 76.95 | -500.00% | 2 001 | 26 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 81.00 | 0.00% | 2 106 | 26 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 81.00 | 0.00% | 8 343 | 103 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 80.82 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 76.98 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 81.03 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 94.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 90.00 | +130.00% | 90 | 1 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 88.84 | -499.00% | 4 442 | 50 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 93.51 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 89.06 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 84.82 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.11.1996 | 245.00 | -9.92% | 0 | 0 | 126.00 | -0.30% | 31 752 | 252 | ||||||
7.10.1996 | 155.30 | -9.99% | 0 | 0 | -0.70% | 0 | 0 | |||||||
11.12.1996 | 85.63 | 0.00% | 0 | 0 | 60.00 | -0.79% | 300 | 5 | ||||||
20.12.1996 | 62.44 | 0.00% | 0 | 0 | 59.50 | -0.83% | 1 071 | 18 | ||||||
14.6.1996 | 60.00 | 0.00% | 0 | 0 | 70.00 | -1.00% | 630 | 9 | ||||||
9.5.1996 | 60.00 | -4.76% | 540 | 9 | -1.00% | 0 | 0 | |||||||
9.2.1996 | 77.00 | 0.00% | 0 | 0 | 84.00 | -1.00% | 3 024 | 36 | ||||||
5.2.1996 | 77.00 | 0.00% | 0 | 0 | 84.00 | -1.00% | 2 184 | 26 | ||||||
5.3.1996 | 77.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.11.1995 | 83.00 | 0.00% | 0 | 0 | 82.50 | -1.00% | 1 073 | 13 | ||||||
6.11.1995 | 83.00 | 0.00% | 5 976 | 72 | 83.00 | -1.00% | 3 735 | 45 | ||||||
19.4.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
12.4.1995 | 81.23 | -499.00% | 10 560 | 130 | -1.00% | 0 | 0 | |||||||
13.6.1995 | 90.00 | -4.76% | 3 240 | 36 | -1.00% | 0 | 0 | |||||||
25.8.1995 | 84.00 | 0.00% | 0 | 0 | 85.00 | -1.00% | 4 250 | 50 | ||||||
7.11.1996 | 221.00 | -9.79% | 0 | 0 | -1.16% | 0 | ||||||||
26.9.1996 | 142.61 | +9.99% | 0 | 0 | 124.00 | -1.23% | 8 442 | 68 | ||||||
15.10.1996 | 187.91 | 0.00% | 0 | 0 | 118.50 | -2.00% | 2 726 | 23 | ||||||
3.7.1996 | 55.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.7.1996 | 55.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.11.1995 | 83.00 | 0.00% | 0 | 0 | 84.00 | -2.00% | 1 092 | 13 | ||||||
21.11.1995 | 85.00 | 0.00% | 0 | 0 | 97.00 | -2.00% | 8 730 | 90 | ||||||
12.2.1996 | 77.00 | 0.00% | 0 | 0 | 82.00 | -2.00% | 2 952 | 36 | ||||||
3.7.1995 | 88.20 | 0.00% | 0 | 0 | 66.50 | -2.00% | 599 | 9 | ||||||
1.6.1995 | 90.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.11.1996 | 245.00 | 0.00% | 0 | 0 | 111.30 | -2.36% | 2 671 | 24 | ||||||
9.10.1996 | 155.30 | 0.00% | 0 | 0 | 100.00 | -2.43% | 900 | 9 | ||||||
23.9.1996 | 129.65 | +9.99% | 0 | 0 | 100.00 | -2.66% | 4 719 | 48 | ||||||
16.9.1996 | 107.16 | +9.99% | 0 | 0 | 113.00 | -3.00% | 1 469 | 13 | ||||||
29.2.1996 | 77.00 | 0.00% | 1 694 | 22 | 75.00 | -3.00% | 675 | 9 | ||||||
23.2.1996 | 77.00 | 0.00% | 0 | 0 | 78.00 | -3.00% | 702 | 9 | ||||||
21.3.1996 | 70.00 | 0.00% | 630 | 9 | 70.50 | -3.00% | 1 269 | 18 | ||||||
27.3.1996 | 70.00 | 0.00% | 0 | 0 | 72.50 | -3.00% | 2 248 | 31 | ||||||
5.4.1996 | 70.00 | 0.00% | 0 | 0 | 72.50 | -3.00% | 653 | 9 | ||||||
2.11.1995 | 83.00 | 0.00% | 0 | 0 | 85.50 | -3.00% | 2 223 | 26 | ||||||
25.10.1995 | 83.00 | 0.00% | 0 | 0 | 88.00 | -3.00% | 1 584 | 18 | ||||||
9.10.1995 | 83.00 | 0.00% | 0 | 0 | 93.50 | -3.00% | 2 244 | 24 | ||||||
23.5.1995 | 80.79 | +499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.8.1995 | 82.95 | +5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.8.1995 | 79.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.10.1995 | 83.00 | 0.00% | 0 | 0 | 100.00 | -4.00% | 4 525 | 47 | ||||||
2.10.1995 | 86.46 | -4.99% | 1 124 | 13 | 91.00 | -4.00% | 2 366 | 26 | ||||||
24.11.1995 | 85.00 | 0.00% | 0 | 0 | 95.00 | -4.00% | 7 220 | 76 | ||||||
27.2.1996 | 77.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.2.1996 | 77.00 | 0.00% | 7 469 | 97 | 81.50 | -4.00% | 978 | 12 | ||||||
10.12.1996 | 85.63 | 0.00% | 0 | 0 | 60.00 | -4.00% | 4 597 | 76 | ||||||
27.9.1996 | 142.61 | 0.00% | 0 | 0 | -4.91% | 0 | 0 | |||||||
31.5.1996 | 60.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 599 | 9 | ||||||
22.2.1996 | 77.00 | 0.00% | 3 465 | 45 | 80.00 | -5.00% | 1 440 | 18 | ||||||
31.1.1996 | 77.00 | 0.00% | 0 | 0 | 80.00 | -5.00% | 720 | 9 | ||||||
19.4.1996 | 63.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 930 | 13 | ||||||
14.11.1995 | 84.00 | 0.00% | 0 | 0 | 94.50 | -5.00% | 2 457 | 26 | ||||||
26.1.1996 | 77.00 | 0.00% | 0 | 0 | 80.00 | -5.00% | 720 | 9 | ||||||
29.9.1995 | 91.01 | -5.00% | 0 | 0 | 95.00 | -5.00% | 4 560 | 48 | ||||||
24.8.1995 | 84.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 6 840 | 80 | ||||||
1.9.1995 | 102.10 | +4.99% | 0 | 0 | 85.50 | -5.00% | 770 | 9 | ||||||
25.7.1995 | 94.76 | +4.99% | 3 790 | 40 | -5.00% | 0 | 0 | |||||||
2.6.1995 | 90.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
20.3.1996 | 70.00 | 0.00% | 0 | 0 | 72.50 | -6.00% | 653 | 9 | ||||||
7.5.1996 | 63.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
4.3.1996 | 77.00 | 0.00% | 2 079 | 27 | -7.00% | 0 | 0 | |||||||
1.11.1995 | 83.00 | 0.00% | 0 | 0 | 88.50 | -7.00% | 3 983 | 45 | ||||||
27.11.1995 | 83.00 | -2.35% | 1 826 | 22 | -7.00% | 0 | 0 | |||||||
13.5.1996 | 60.00 | 0.00% | 7 560 | 126 | -7.00% | 0 | 0 | |||||||
29.6.1995 | 84.00 | 0.00% | 0 | 0 | 66.00 | -7.00% | 3 366 | 51 | ||||||
19.11.1996 | 161.11 | 0.00% | 0 | 0 | -7.46% | 0 | ||||||||
8.11.1996 | 221.00 | 0.00% | 0 | 0 | -7.64% | 0 | ||||||||
1.10.1996 | 156.87 | 0.00% | 0 | 0 | 98.50 | -7.94% | 3 546 | 36 | ||||||
13.3.1996 | 70.00 | 0.00% | 0 | 0 | 59.00 | -8.00% | 5 720 | 96 | ||||||
15.11.1996 | 179.01 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
28.11.1995 | 83.00 | 0.00% | 0 | 0 | 80.00 | -9.00% | 3 920 | 49 | ||||||
21.12.1995 | -9.00% | 0 | 0 | |||||||||||
|