UNITEXA Č.BUDĚJOV., H & D IMPORT A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - UNITEXA Č.BUDĚJOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.10.1996 | 226.00 | +9.70% | 0 | 0 | 125.00 | +0.94% | 38 038 | 314 | ||||||
| 23.10.1996 | 226.00 | 0.00% | 0 | 0 | 125.00 | +1.54% | 32 917 | 263 | ||||||
| 4.11.1996 | 245.00 | -9.92% | 0 | 0 | 126.00 | -0.30% | 31 752 | 252 | ||||||
| 24.10.1996 | 248.00 | +9.73% | 0 | 0 | 137.00 | +1.87% | 24 735 | 194 | ||||||
| 30.10.1996 | 248.00 | 0.00% | 0 | 0 | 126.00 | +9.47% | 21 531 | 171 | ||||||
| 11.4.1995 | 85.50 | -500.00% | 1 112 | 13 | 185.00 | +10.00% | 31 026 | 168 | ||||||
| 10.10.1996 | 170.83 | +10.00% | 0 | 0 | 100.00 | +3.43% | 13 861 | 134 | ||||||
| 16.10.1996 | 187.91 | 0.00% | 0 | 0 | 120.10 | +1.35% | 14 532 | 121 | ||||||
| 12.4.1996 | 63.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 9 075 | 121 | ||||||
| 18.11.1996 | 161.11 | -9.99% | 0 | 0 | 68.00 | +4.58% | 7 392 | 114 | ||||||
| 17.5.1996 | 60.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 7 210 | 103 | ||||||
| 10.11.1995 | 84.00 | 0.00% | 0 | 0 | 99.00 | +5.00% | 9 563 | 101 | ||||||
| 13.12.1996 | 77.07 | 0.00% | 0 | 0 | 60.00 | 0.00% | 5 820 | 97 | ||||||
| 13.3.1996 | 70.00 | 0.00% | 0 | 0 | 59.00 | -8.00% | 5 720 | 96 | ||||||
| 30.8.1996 | 73.20 | 0.00% | 0 | 0 | 118.00 | +2.00% | 10 372 | 94 | ||||||
| 27.11.1996 | 130.50 | 0.00% | 0 | 0 | 60.00 | 0.00% | 5 580 | 93 | ||||||
| 21.11.1995 | 85.00 | 0.00% | 0 | 0 | 97.00 | -2.00% | 8 730 | 90 | ||||||
| 4.10.1996 | 172.55 | 0.00% | 0 | 0 | 110.00 | +2.32% | 8 800 | 86 | ||||||
| 10.5.1996 | 60.00 | 0.00% | 0 | 0 | 75.00 | +9.00% | 6 375 | 85 | ||||||
| 5.9.1996 | 80.52 | 0.00% | 0 | 0 | 80.00 | 0.00% | 6 640 | 83 | ||||||
| 22.10.1996 | 226.00 | 0.00% | 0 | 0 | 125.00 | +1.75% | 9 860 | 80 | ||||||
| 24.8.1995 | 84.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 6 840 | 80 | ||||||
| 10.12.1996 | 85.63 | 0.00% | 0 | 0 | 60.00 | -4.00% | 4 597 | 76 | ||||||
| 29.4.1996 | 63.00 | 0.00% | 5 481 | 87 | 75.00 | 0.00% | 5 700 | 76 | ||||||
| 24.11.1995 | 85.00 | 0.00% | 0 | 0 | 95.00 | -4.00% | 7 220 | 76 | ||||||
| 26.9.1996 | 142.61 | +9.99% | 0 | 0 | 124.00 | -1.23% | 8 442 | 68 | ||||||
| 17.4.1996 | 63.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 4 875 | 65 | ||||||
| 30.12.1996 | 56.20 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 720 | 62 | ||||||
| 4.12.1996 | 105.71 | 0.00% | 0 | 0 | 70.00 | +6.06% | 4 130 | 59 | ||||||
| 24.9.1996 | 129.65 | 0.00% | 0 | 0 | 108.00 | +9.85% | 6 156 | 57 | ||||||
| 4.12.1995 | 83.00 | -9.09% | 1 079 | 13 | 79.00 | 0.00% | 4 108 | 52 | ||||||
| 29.6.1995 | 84.00 | 0.00% | 0 | 0 | 66.00 | -7.00% | 3 366 | 51 | ||||||
| 25.8.1995 | 84.00 | 0.00% | 0 | 0 | 85.00 | -1.00% | 4 250 | 50 | ||||||
| 28.11.1995 | 83.00 | 0.00% | 0 | 0 | 80.00 | -9.00% | 3 920 | 49 | ||||||
| 11.9.1996 | 88.57 | 0.00% | 0 | 0 | 98.00 | +1.00% | 4 802 | 49 | ||||||
| 23.9.1996 | 129.65 | +9.99% | 0 | 0 | 100.00 | -2.66% | 4 719 | 48 | ||||||
| 29.9.1995 | 91.01 | -5.00% | 0 | 0 | 95.00 | -5.00% | 4 560 | 48 | ||||||
| 6.10.1995 | 83.00 | 0.00% | 0 | 0 | 100.00 | -4.00% | 4 525 | 47 | ||||||
| 13.2.1996 | 77.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 3 764 | 46 | ||||||
| 18.3.1996 | 70.00 | 0.00% | 2 730 | 39 | 75.00 | +1.00% | 3 327 | 45 | ||||||
| 28.9.1995 | 95.80 | -4.99% | 0 | 0 | 100.00 | 0.00% | 4 500 | 45 | ||||||
| 30.11.1995 | 91.30 | +10.00% | 5 295 | 58 | 72.00 | 0.00% | 3 240 | 45 | ||||||
| 6.11.1995 | 83.00 | 0.00% | 5 976 | 72 | 83.00 | -1.00% | 3 735 | 45 | ||||||
| 1.11.1995 | 83.00 | 0.00% | 0 | 0 | 88.50 | -7.00% | 3 983 | 45 | ||||||
| 22.4.1996 | 63.00 | 0.00% | 2 079 | 33 | 75.00 | +5.00% | 3 375 | 45 | ||||||
| 6.9.1996 | 80.52 | 0.00% | 0 | 0 | 81.50 | +2.00% | 3 668 | 45 | ||||||
| 11.12.1995 | 76.00 | +1.33% | 684 | 9 | 111.00 | 0.00% | 4 329 | 39 | ||||||
| 13.10.1995 | 96.07 | +4.99% | 0 | 0 | 100.00 | 0.00% | 3 600 | 36 | ||||||
| 12.2.1996 | 77.00 | 0.00% | 0 | 0 | 82.00 | -2.00% | 2 952 | 36 | ||||||
| 9.2.1996 | 77.00 | 0.00% | 0 | 0 | 84.00 | -1.00% | 3 024 | 36 | ||||||
| 16.2.1996 | 77.00 | 0.00% | 0 | 0 | 84.00 | +3.00% | 3 024 | 36 | ||||||
| 1.10.1996 | 156.87 | 0.00% | 0 | 0 | 98.50 | -7.94% | 3 546 | 36 | ||||||
| 14.7.1995 | 88.30 | +4.99% | 0 | 0 | 100.00 | +6.00% | 3 600 | 36 | ||||||
| 3.4.1995 | 85.07 | -499.00% | 766 | 9 | 184.00 | +8.00% | 6 440 | 35 | ||||||
| 4.4.1996 | 70.00 | 0.00% | 1 820 | 26 | 74.80 | 0.00% | 2 622 | 35 | ||||||
| 7.3.1996 | 77.00 | 0.00% | 6 160 | 80 | 75.00 | +1.00% | 2 603 | 35 | ||||||
| 25.10.1996 | 248.00 | 0.00% | 0 | 0 | 127.50 | 0.00% | 4 208 | 33 | ||||||
| 15.5.1996 | 60.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 310 | 33 | ||||||
| 6.12.1996 | 95.14 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 240 | 32 | ||||||
| 27.3.1996 | 70.00 | 0.00% | 0 | 0 | 72.50 | -3.00% | 2 248 | 31 | ||||||
| 29.3.1996 | 70.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 250 | 30 | ||||||
| 16.4.1996 | 63.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 025 | 27 | ||||||
| 9.11.1995 | 84.00 | +1.20% | 6 216 | 74 | 90.00 | 0.00% | 2 430 | 27 | ||||||
| 14.11.1995 | 84.00 | 0.00% | 0 | 0 | 94.50 | -5.00% | 2 457 | 26 | ||||||
| 23.11.1995 | 85.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 2 574 | 26 | ||||||
| 2.11.1995 | 83.00 | 0.00% | 0 | 0 | 85.50 | -3.00% | 2 223 | 26 | ||||||
| 5.2.1996 | 77.00 | 0.00% | 0 | 0 | 84.00 | -1.00% | 2 184 | 26 | ||||||
| 30.1.1996 | 77.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 2 184 | 26 | ||||||
| 18.1.1996 | 76.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 2 184 | 26 | ||||||
| 11.10.1996 | 170.83 | 0.00% | 0 | 0 | 113.00 | +9.25% | 2 938 | 26 | ||||||
| 28.8.1996 | 66.55 | 0.00% | 0 | 0 | 99.00 | 0.00% | 2 574 | 26 | ||||||
| 2.10.1995 | 86.46 | -4.99% | 1 124 | 13 | 91.00 | -4.00% | 2 366 | 26 | ||||||
| 18.9.1996 | 107.16 | 0.00% | 0 | 0 | 124.00 | 0.00% | 2 976 | 24 | ||||||
| 6.11.1996 | 245.00 | 0.00% | 0 | 0 | 111.30 | -2.36% | 2 671 | 24 | ||||||
| 9.10.1995 | 83.00 | 0.00% | 0 | 0 | 93.50 | -3.00% | 2 244 | 24 | ||||||
| 15.10.1996 | 187.91 | 0.00% | 0 | 0 | 118.50 | -2.00% | 2 726 | 23 | ||||||
| 31.7.1996 | 50.00 | 0.00% | 0 | 0 | 60.00 | +5.00% | 1 320 | 22 | ||||||
| 28.5.1996 | 63.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 540 | 22 | ||||||
| 18.4.1996 | 63.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 650 | 22 | ||||||
| 8.8.1995 | 79.00 | 0.00% | 0 | 0 | 96.00 | +1.00% | 2 112 | 22 | ||||||
| 10.7.1995 | 92.61 | 0.00% | 0 | 0 | 79.00 | -19.00% | 1 738 | 22 | ||||||
| 19.7.1995 | 95.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 800 | 18 | ||||||
| 20.5.1996 | 66.00 | +10.00% | 0 | 0 | 70.00 | 0.00% | 1 260 | 18 | ||||||
| 9.9.1996 | 88.57 | +9.99% | 0 | 0 | 89.00 | +9.00% | 1 602 | 18 | ||||||
| 21.8.1996 | 55.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 1 242 | 18 | ||||||
| 20.8.1996 | 55.00 | 0.00% | 0 | 0 | 69.00 | +10.00% | 1 242 | 18 | ||||||
| 20.12.1996 | 62.44 | 0.00% | 0 | 0 | 59.50 | -0.83% | 1 071 | 18 | ||||||
| 22.11.1996 | 145.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 080 | 18 | ||||||
| 16.10.1995 | 86.47 | -9.99% | 0 | 0 | 100.00 | 0.00% | 1 800 | 18 | ||||||
| 11.10.1995 | 87.15 | +5.00% | 0 | 0 | 100.00 | 0.00% | 1 800 | 18 | ||||||
| 10.10.1995 | 83.00 | 0.00% | 83 | 1 | 100.00 | +7.00% | 1 800 | 18 | ||||||
| 17.11.1995 | 85.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 1 782 | 18 | ||||||
| 25.10.1995 | 83.00 | 0.00% | 0 | 0 | 88.00 | -3.00% | 1 584 | 18 | ||||||
| 22.3.1996 | 70.00 | 0.00% | 0 | 0 | 73.50 | +4.00% | 1 323 | 18 | ||||||
| 21.3.1996 | 70.00 | 0.00% | 630 | 9 | 70.50 | -3.00% | 1 269 | 18 | ||||||
| 22.2.1996 | 77.00 | 0.00% | 3 465 | 45 | 80.00 | -5.00% | 1 440 | 18 | ||||||
| 17.10.1996 | 206.00 | +9.62% | 0 | 0 | 109.00 | -9.24% | 1 853 | 17 | ||||||
| 16.12.1996 | 69.37 | -9.99% | 0 | 0 | 60.00 | 0.00% | 1 020 | 17 | ||||||
| 14.5.1996 | 60.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 050 | 15 | ||||||
| 19.4.1996 | 63.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 930 | 13 | ||||||
| 23.8.1996 | 60.50 | 0.00% | 0 | 0 | 82.00 | +9.00% | 1 066 | 13 | ||||||
| 2.8.1996 | 50.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 702 | 13 | ||||||
| 27.12.1996 | 56.20 | 0.00% | 0 | 0 | 60.00 | 0.00% | 780 | 13 | ||||||
| 14.10.1996 | 187.91 | +9.99% | 0 | 0 | 120.00 | +7.00% | 1 572 | 13 | ||||||
| 16.9.1996 | 107.16 | +9.99% | 0 | 0 | 113.00 | -3.00% | 1 469 | 13 | ||||||
| 3.11.1995 | 83.00 | 0.00% | 0 | 0 | 84.00 | -2.00% | 1 092 | 13 | ||||||
| 22.11.1995 | 85.00 | 0.00% | 0 | 0 | 99.00 | +2.00% | 1 287 | 13 | ||||||
| 7.11.1995 | 83.00 | 0.00% | 0 | 0 | 82.50 | -1.00% | 1 073 | 13 | ||||||
| 13.7.1995 | 84.10 | -4.41% | 2 523 | 30 | 94.00 | +9.00% | 1 222 | 13 | ||||||
| 28.6.1995 | 84.00 | +5.00% | 0 | 0 | 71.00 | -9.00% | 852 | 12 | ||||||
| 7.12.1995 | 75.00 | -9.63% | 9 750 | 130 | 101.50 | +8.00% | 1 218 | 12 | ||||||
| 15.2.1996 | 77.00 | 0.00% | 7 469 | 97 | 81.50 | -4.00% | 978 | 12 | ||||||
| 31.10.1996 | 272.00 | +9.67% | 0 | 0 | 114.00 | -9.45% | 1 368 | 12 | ||||||
| 23.4.1996 | 63.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 900 | 12 | ||||||
| 31.5.1996 | 60.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 599 | 9 | ||||||
| 19.6.1996 | 60.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 630 | 9 | ||||||
| 14.6.1996 | 60.00 | 0.00% | 0 | 0 | 70.00 | -1.00% | 630 | 9 | ||||||
| 9.10.1996 | 155.30 | 0.00% | 0 | 0 | 100.00 | -2.43% | 900 | 9 | ||||||
| 18.12.1996 | 69.37 | 0.00% | 0 | 0 | 60.00 | 0.00% | 540 | 9 | ||||||
| 9.12.1996 | 85.63 | -9.99% | 0 | 0 | 63.00 | -10.00% | 567 | 9 | ||||||
| 3.12.1996 | 105.71 | 0.00% | 0 | 0 | 66.00 | +9.09% | 594 | 9 | ||||||
| 26.11.1996 | 130.50 | 0.00% | 0 | 0 | 60.00 | 0.00% | 540 | 9 | ||||||
| 29.1.1996 | 77.00 | 0.00% | 0 | 0 | 84.00 | +5.00% | 756 | 9 | ||||||
| 26.1.1996 | 77.00 | 0.00% | 0 | 0 | 80.00 | -5.00% | 720 | 9 | ||||||
| 29.2.1996 | 77.00 | 0.00% | 1 694 | 22 | 75.00 | -3.00% | 675 | 9 | ||||||
| 5.4.1996 | 70.00 | 0.00% | 0 | 0 | 72.50 | -3.00% | 653 | 9 | ||||||
| 20.3.1996 | 70.00 | 0.00% | 0 | 0 | 72.50 | -6.00% | 653 | 9 | ||||||
| 23.2.1996 | 77.00 | 0.00% | 0 | 0 | 78.00 | -3.00% | 702 | 9 | ||||||
| 31.1.1996 | 77.00 | 0.00% | 0 | 0 | 80.00 | -5.00% | 720 | 9 | ||||||
| 1.9.1995 | 102.10 | +4.99% | 0 | 0 | 85.50 | -5.00% | 770 | 9 | ||||||
| 31.8.1995 | 97.24 | +4.99% | 6 126 | 63 | 90.00 | 0.00% | 810 | 9 | ||||||
| 4.8.1995 | 79.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 855 | 9 | ||||||
| 8.6.1995 | 94.50 | 0.00% | 0 | 0 | 117.00 | 0.00% | 1 053 | 9 | ||||||
| 3.7.1995 | 88.20 | 0.00% | 0 | 0 | 66.50 | -2.00% | 599 | 9 | ||||||
| 26.2.1996 | 77.00 | 0.00% | 0 | 0 | 80.60 | +3.00% | 564 | 7 | ||||||
| 11.12.1996 | 85.63 | 0.00% | 0 | 0 | 60.00 | -0.79% | 300 | 5 | ||||||
| 21.6.1996 | 60.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 210 | 3 | ||||||
| 20.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 63.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 70.00 | +6.06% | 1 820 | 26 | 0.00% | 0 | 0 | |||||||
| 22.5.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.5.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 60.00 | -4.76% | 720 | 12 | 0.00% | 0 | 0 | |||||||
| 29.5.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 60.00 | 0.00% | 7 560 | 126 | -7.00% | 0 | 0 | |||||||
| 16.5.1996 | 60.00 | 0.00% | 6 540 | 109 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 63.00 | -10.00% | 4 914 | 78 | 0.00% | 0 | 0 | |||||||
| 10.4.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.4.1996 | 70.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 26.4.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 60.00 | -4.76% | 540 | 9 | -1.00% | 0 | 0 | |||||||
| 7.5.1996 | 63.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 6.5.1996 | 63.00 | 0.00% | 2 205 | 35 | 0.00% | 0 | 0 | |||||||
| 3.5.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 63.00 | 0.00% | 3 150 | 50 | 0.00% | 0 | 0 | |||||||
| 30.4.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 60.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 5.6.1996 | 60.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 4.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 60.00 | 0.00% | 540 | 9 | +5.00% | 0 | 0 | |||||||
| 1.8.1996 | 50.00 | 0.00% | 4 500 | 90 | -10.00% | 0 | 0 | |||||||
| 22.8.1996 | 60.50 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 27.8.1996 | 66.55 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.8.1996 | 66.55 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.8.1996 | 73.20 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 30.7.1996 | 50.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 29.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 50.00 | -9.09% | 3 450 | 69 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 55.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 2.7.1996 | 55.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 1.7.1996 | 55.00 | 0.00% | 715 | 13 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
