ÚRS PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ÚRS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.5.1995 | 1 805.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 2 565.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 1 715.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 2 095.00 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.5.1995 | 1 335.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 1 630.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 2 205.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.4.1995 | 2 700.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 2 320.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 1 550.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 2 440.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 1 270.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 2 840.00 | -485.00% | 88 040 | 31 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 1 475.00 | -483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 1 995.00 | -477.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.5.1995 | 1 900.00 | -476.00% | 7 600 | 4 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 1 405.00 | -474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 2 985.00 | -50.00% | 95 520 | 32 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 2 990.00 | -33.00% | 59 800 | 20 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 63.36 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 146.61 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 162.90 | -10.00% | 326 | 2 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 173.34 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 192.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 148.50 | -10.00% | 0 | 0 | ||||||||||
11.12.1995 | 162.00 | -10.00% | 2 754 | 17 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 180.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 414.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 156.01 | -9.99% | 156 | 1 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 131.95 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 86.59 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 96.21 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 106.89 | -9.99% | 534 | 5 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 118.76 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 57.03 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 70.15 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 77.94 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 263.00 | -9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 209.00 | -9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 336.00 | -9.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.11.1995 | 373.00 | -9.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1996 | 237.00 | -9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 303.00 | -9.82% | 0 | 0 | -6.00% | 0 | 0 | |||||||
20.11.1995 | 257.00 | -9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 232.00 | -9.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 214.00 | -9.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 181.00 | -9.09% | 181 | 1 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 52.00 | -8.81% | 52 | 1 | -5.00% | 0 | 0 | |||||||
15.7.1996 | 64.00 | -8.76% | 64 | 1 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 200.00 | -7.83% | 200 | 1 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 285.00 | -5.94% | 3 420 | 12 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 361.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 988.00 | -5.00% | 1 976 | 2 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 419.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 343.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 725.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 592.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 535.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 993.00 | -4.97% | 1 986 | 2 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 689.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 460.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.6.1995 | 939.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 1 150.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 729.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 767.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 441.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 326.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 807.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 596.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 539.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 693.00 | -4.93% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.9.1995 | 655.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 694.00 | -4.93% | 4 164 | 6 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 849.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 464.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 484.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.7.1995 | 310.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 659.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 893.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 563.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 660.00 | -4.89% | 1 980 | 3 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 623.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 488.00 | -4.87% | 4 392 | 9 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 567.00 | -4.86% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.6.1995 | 627.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 509.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 295.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 513.00 | -4.82% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.6.1995 | 1 095.00 | -4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 399.00 | -4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 380.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 660.00 | -4.76% | 1 980 | 3 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 1 210.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 1 045.00 | -4.56% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 200.00 | -4.30% | 800 | 4 | -3.00% | 0 | 0 | |||||||
29.11.1995 | 209.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.11.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 336.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.11.1995 | 336.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.11.1995 | 373.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.11.1995 | 414.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.10.1995 | 414.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 414.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 414.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 460.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 460.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 460.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.10.1995 | 460.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.10.1995 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 460.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.9.1995 | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 497.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 663.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 474.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 474.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 200.00 | 0.00% | 400 | 2 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 180.00 | 0.00% | 1 080 | 6 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 180.00 | 0.00% | 180 | 1 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 200.00 | 0.00% | 400 | 2 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 179.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 179.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 163.35 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.4.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 292.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.3.1996 | 292.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.3.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 292.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.3.1996 | 292.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.3.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 292.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.3.1996 | 292.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.7.1996 | 70.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 77.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 77.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|