ÚSTAV NEROST.SUR., ÚSTAV NEROSTNÝCH SUROVIN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚSTAV NEROST.SUR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	44.00	0.00%	0	0		+5.80%	0
30.12.1996	44.00	0.00%	0	0		0.00%	0
27.12.1996	44.00	0.00%	0	0		0.00%	0
23.12.1996	44.00	0.00%	0	0	50.00	0.00%	300	6
20.12.1996	44.00	0.00%	0	0		0.00%	0
19.12.1996	44.00	0.00%	528	12		+1.62%	0
18.12.1996	44.00	0.00%	0	0		0.00%	0
17.12.1996	44.00	0.00%	0	0		0.00%	0
16.12.1996	44.00	0.00%	0	0		0.00%	0
13.12.1996	44.00	0.00%	0	0		+6.95%	0
12.12.1996	44.00	0.00%	528	12	46.00	0.00%	3 404	74
11.12.1996	44.00	0.00%	0	0	46.00	0.00%	3 220	70
10.12.1996	44.00	0.00%	0	0		0.00%	0
9.12.1996	44.00	0.00%	352	8	46.00	0.00%	552	12
6.12.1996	44.00	0.00%	0	0		0.00%	0
5.12.1996	44.00	+6.28%	616	14		0.00%	0
4.12.1996	41.40	0.00%	0	0	46.00	0.00%	552	12
3.12.1996	41.40	0.00%	0	0	46.00	0.00%	276	6
2.12.1996	41.40	-10.00%	3 146	76		0.00%	0
29.11.1996	46.00	0.00%	0	0		0.00%	0
28.11.1996	46.00	0.00%	0	0		0.00%	0
27.11.1996	46.00	0.00%	0	0	46.00	0.00%	1 426	31
26.11.1996	46.00	0.00%	0	0		0.00%	0
25.11.1996	46.00	0.00%	0	0		0.00%	0
22.11.1996	46.00	0.00%	0	0		0.00%	0
21.11.1996	46.00	0.00%	0	0		0.00%	0
20.11.1996	46.00	0.00%	0	0		0.00%	0
19.11.1996	46.00	0.00%	0	0	46.00	+4.54%	736	16
18.11.1996	46.00	+9.18%	1 104	24	44.00	-4.34%	1 056	24
15.11.1996	42.13	0.00%	0	0		0.00%	0
14.11.1996	42.13	0.00%	0	0	46.00	0.00%	736	16
13.11.1996	42.13	0.00%	0	0	46.00	0.00%	3 174	69
12.11.1996	42.13	0.00%	0	0		+4.54%	0
11.11.1996	42.13	0.00%	0	0	44.00	-4.34%	264	6
8.11.1996	42.13	0.00%	0	0		0.00%	0
7.11.1996	42.13	0.00%	0	0		+4.54%	0
6.11.1996	42.13	0.00%	0	0		0.00%	0
5.11.1996	42.13	0.00%	0	0		0.00%	0
4.11.1996	42.13	0.00%	0	0		0.00%	0
1.11.1996	42.13	0.00%	0	0		0.00%	0
31.10.1996	42.13	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	42.13	0.00%	0	0	0.00	+4.76%	0	0
29.10.1996	42.13	0.00%	0	0	42.00	-4.54%	504	12
25.10.1996	42.13	0.00%	0	0	0.00	+8.64%	0	0
24.10.1996	42.13	0.00%	0	0	40.50	0.00%	486	12
23.10.1996	42.13	0.00%	0	0	40.50	+3.84%	1 620	40
22.10.1996	42.13	0.00%	0	0	0.00	-9.30%	0	0
21.10.1996	42.13	+2.75%	506	12	0.00	0.00%	0	0
18.10.1996	41.00	0.00%	0	0		0.00%	0	0
17.10.1996	41.00	0.00%	0	0	43.00	-6.52%	258	6
16.10.1996	41.00	0.00%	0	0		-11.70%	0	0
15.10.1996	41.00	0.00%	0	0	52.10	-5.27%	469	9
14.10.1996	41.00	+2.52%	1 476	36		0.00%	0	0
11.10.1996	39.99	0.00%	0	0		0.00%	0	0
10.10.1996	39.99	-0.02%	2 399	60		0.00%	0	0
9.10.1996	40.00	0.00%	0	0		0.00%	0	0
8.10.1996	40.00	0.00%	0	0		0.00%	0	0
7.10.1996	40.00	0.00%	0	0		+7.84%	0	0
4.10.1996	40.00	0.00%	0	0	51.00	+8.51%	612	12
3.10.1996	40.00	0.00%	0	0		+9.30%	0	0
‹‹ First 20    Next 60 ›