AUTO MOTORS ÚSTÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AUTO MOTORS ÚSTÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.12.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 68.00 | 0.00% | 816 | 12 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 68.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 68 | 1 | ||||||
5.12.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 70.00 | 0.00% | 1 190 | 17 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 70.00 | 0.00% | 420 | 6 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 70.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 195 | 3 | ||||||
21.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 68.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 408 | 6 | ||||||
8.11.1995 | 70.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 384 | 6 | ||||||
12.10.1995 | 73.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 73.50 | +5.00% | 0 | 0 | 80.00 | 0.00% | 240 | 3 | ||||||
10.10.1995 | 70.00 | 0.00% | 140 | 2 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 70.00 | 0.00% | 70 | 1 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 70.00 | 0.00% | 210 | 3 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 70.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 240 | 3 | ||||||
4.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 70.00 | +0.79% | 560 | 8 | 80.00 | 0.00% | 320 | 4 | ||||||
2.10.1995 | 69.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 69.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 46.20 | 0.00% | 0 | 0 | 58.00 | 0.00% | 174 | 3 | ||||||
14.5.1996 | 46.20 | 0.00% | 0 | 0 | 58.00 | 0.00% | 348 | 6 | ||||||
13.5.1996 | 46.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 42.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 57 | 1 | ||||||
6.5.1996 | 42.00 | 0.00% | 126 | 3 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 46.20 | 0.00% | 0 | 0 | 57.00 | 0.00% | 171 | 3 | ||||||
30.5.1996 | 42.00 | -6.66% | 294 | 7 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 45.00 | +7.14% | 3 960 | 88 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 42.00 | 0.00% | 126 | 3 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 42.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 47.00 | 0.00% | 22 795 | 485 | 57.00 | 0.00% | 342 | 6 | ||||||
29.3.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 47.00 | -9.09% | 141 | 3 | 57.00 | 0.00% | 114 | 2 | ||||||
27.3.1996 | 51.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 51.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 51.70 | +10.00% | 310 | 6 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 62.00 | 0.00% | 248 | 4 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 62.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 432 | 6 | ||||||
8.3.1996 | 63.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 51.03 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 41.40 | 0.00% | 0 | 0 | 57.00 | 0.00% | 912 | 16 | ||||||
15.4.1996 | 41.40 | -10.00% | 0 | 0 | 57.00 | 0.00% | 342 | 6 | ||||||
12.4.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 46.00 | +8.74% | 46 000 | 1 000 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 42.30 | 0.00% | 0 | 0 | 57.00 | 0.00% | 171 | 3 | ||||||
19.6.1996 | 46.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 171 | 3 | ||||||
18.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 46.00 | -0.43% | 138 | 3 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 46.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 42.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 456 | 8 | ||||||
10.6.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 33.00 | -3.79% | 99 | 3 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 34.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 34.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 34.30 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 38.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 38.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 38.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 38.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 38.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 38.11 | 0.00% | 0 | 0 | 57.00 | 0.00% | 57 | 1 | ||||||
12.8.1996 | 38.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 38.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 38.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 38.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 38.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 38.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 38.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 38.11 | 0.00% | 0 | 0 | 57.00 | 0.00% | 114 | 2 | ||||||
31.7.1996 | 38.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 38.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 38.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 38.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 38.11 | -7.94% | 114 | 3 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 41.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 41.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 41.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 46.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 342 | 6 | ||||||
16.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 46.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 285 | 5 | ||||||
28.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 46.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 171 | 3 | ||||||
26.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 24.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.10.1996 | 24.30 | -10.00% | 122 | 5 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 27.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 288 | 6 | ||||||
8.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 27.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 144 | 3 | ||||||
2.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 20.00 | -8.55% | 180 | 9 | 0.00% | 0 | ||||||||
6.11.1996 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 16.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 16.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 16.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1996 | 24.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 24.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 24.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.10.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.12.1996 | 16.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 16.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 16.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 16.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 16.50 | +1.85% | 66 | 4 | 0.00% | 0 | ||||||||
13.12.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 16.20 | -10.00% | 97 | 6 | 0.00% | 0 | ||||||||
4.12.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 18.00 | -10.00% | 108 | 6 | 0.00% | 0 | ||||||||
27.11.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1996 | 41.40 | 0.00% | 0 | 0 | 58.00 | -1.00% | 562 | 10 | ||||||
21.7.1995 | 136.04 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.5.1996 | 46.20 | +10.00% | 0 | 0 | 57.00 | -2.00% | 1 368 | 24 | ||||||
3.5.1996 | 42.00 | 0.00% | 0 | 0 | 57.00 | -2.00% | 570 | 10 | ||||||
16.5.1996 | 42.00 | -9.09% | 252 | 6 | 57.00 | -2.00% | 285 | 5 | ||||||
20.3.1996 | 51.03 | 0.00% | 0 | 0 | 57.00 | -2.00% | 855 | 15 | ||||||
15.2.1996 | 62.00 | 0.00% | 2 046 | 33 | 64.00 | -2.00% | 192 | 3 | ||||||
21.2.1996 | 62.00 | 0.00% | 0 | 0 | 72.00 | -2.00% | 638 | 9 | ||||||
20.10.1995 | 73.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.11.1995 | 70.00 | 0.00% | 0 | 0 | 64.00 | -2.00% | 375 | 6 | ||||||
9.2.1996 | 62.00 | 0.00% | 0 | 0 | 66.50 | -2.00% | 266 | 4 | ||||||
9.9.1996 | 33.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.6.1996 | 46.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 112 | 2 | ||||||
20.8.1996 | 38.11 | 0.00% | 0 | 0 | 53.50 | -2.00% | 54 | 1 | ||||||
19.2.1996 | 62.00 | 0.00% | 558 | 9 | 66.00 | -3.00% | 198 | 3 | ||||||
|