VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1996 | 44.00 | 0.00% | 2 420 | 55 | 38.00 | -9.52% | 2 546 | 67 | ||||||
| 12.12.1996 | 44.01 | -4.98% | 28 210 | 641 | 38.40 | -7.91% | 1 382 | 36 | ||||||
| 18.11.1996 | 50.00 | -2.81% | 60 000 | 1 200 | 41.00 | -8.88% | 492 | 12 | ||||||
| 11.12.1996 | 46.32 | +4.98% | 4 632 | 100 | 41.70 | -7.33% | 292 | 7 | ||||||
| 13.12.1996 | 44.00 | -0.02% | 924 | 21 | 42.00 | +9.37% | 2 982 | 71 | ||||||
| 19.11.1996 | 52.50 | +5.00% | 1 575 | 30 | 45.00 | +9.75% | 2 025 | 45 | ||||||
| 31.12.1996 | 42.00 | -4.08% | 378 | 9 | 46.00 | 0.00% | 322 | 7 | ||||||
| 20.11.1996 | 55.12 | +4.99% | 5 788 | 105 | 46.70 | +3.77% | 2 288 | 49 | ||||||
| 5.12.1996 | 46.55 | -5.00% | 0 | 0 | 46.90 | +1.95% | 469 | 10 | ||||||
| 6.12.1996 | 44.23 | -4.98% | 0 | 0 | 49.00 | +4.47% | 1 421 | 29 | ||||||
| 25.11.1996 | 57.87 | 0.00% | 0 | 0 | 49.50 | -7.78% | 941 | 19 | ||||||
| 22.11.1996 | 57.87 | 0.00% | 0 | 0 | 50.00 | +6.50% | 4 295 | 80 | ||||||
| 27.11.1996 | 52.24 | -4.98% | 0 | 0 | 50.00 | -10.14% | 8 547 | 161 | ||||||
| 14.11.1996 | 54.15 | -5.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
| 2.12.1996 | 51.50 | +0.98% | 3 554 | 69 | 50.00 | -2.31% | 3 132 | 64 | ||||||
| 29.11.1996 | 51.00 | +2.00% | 5 304 | 104 | 50.10 | +0.20% | 1 002 | 20 | ||||||
| 3.12.1996 | 48.93 | -4.99% | 2 495 | 51 | 50.10 | +2.37% | 100 | 2 | ||||||
| 21.11.1996 | 57.87 | +4.98% | 5 498 | 95 | 50.40 | +7.92% | 1 562 | 31 | ||||||
| 7.11.1996 | 63.30 | -4.99% | 4 874 | 77 | 55.00 | +4.54% | 1 815 | 33 | ||||||
| 12.11.1996 | 59.99 | -4.98% | 0 | 0 | 55.10 | -3.92% | 276 | 5 | ||||||
| 6.11.1996 | 66.63 | +4.99% | 3 998 | 60 | 59.00 | -2.57% | 10 418 | 198 | ||||||
| 11.11.1996 | 63.14 | +4.98% | 8 840 | 140 | 60.00 | -4.41% | 1 778 | 31 | ||||||
| 1.11.1996 | 70.31 | -4.99% | 0 | 0 | 64.60 | -3.58% | 581 | 9 | ||||||
| 31.10.1996 | 74.01 | -4.89% | 14 802 | 200 | 67.00 | -9.70% | 938 | 14 | ||||||
| 30.10.1996 | 77.82 | -4.99% | 0 | 0 | 74.20 | -8.39% | 148 | 2 | ||||||
| 16.10.1996 | 85.50 | -5.00% | 0 | 0 | 81.90 | -9.00% | 410 | 5 | ||||||
| 27.9.1996 | 96.74 | -4.99% | 2 902 | 30 | 87.00 | -8.65% | 4 808 | 55 | ||||||
| 10.10.1996 | 90.62 | +4.99% | 2 266 | 25 | 88.50 | -3.91% | 2 854 | 33 | ||||||
| 14.10.1996 | 91.00 | 0.00% | 0 | 0 | 89.00 | -0.23% | 6 161 | 65 | ||||||
| 25.10.1996 | 79.61 | +4.99% | 2 388 | 30 | 90.00 | 0.00% | 14 580 | 162 | ||||||
| 9.10.1996 | 86.31 | -4.11% | 3 884 | 45 | 90.00 | +1.51% | 5 040 | 56 | ||||||
| 8.10.1996 | 90.01 | -0.85% | 1 080 | 12 | 90.00 | -7.16% | 1 862 | 21 | ||||||
| 2.10.1996 | 91.01 | +3.57% | 637 | 7 | 93.50 | -0.53% | 468 | 5 | ||||||
| 1.10.1996 | 87.87 | -4.39% | 879 | 10 | 94.00 | +5.02% | 2 914 | 31 | ||||||
| 25.9.1996 | 107.18 | -4.99% | 0 | 0 | 95.00 | -0.57% | 12 165 | 127 | ||||||
| 11.10.1996 | 91.00 | +0.41% | 13 650 | 150 | 95.00 | +9.85% | 6 175 | 65 | ||||||
| 7.10.1996 | 90.79 | -4.99% | 0 | 0 | 95.50 | -4.19% | 382 | 4 | ||||||
| 4.10.1996 | 95.56 | +4.99% | 0 | 0 | 100.00 | -0.32% | 3 190 | 32 | ||||||
| 3.10.1996 | 91.01 | 0.00% | 1 274 | 14 | 100.00 | +6.95% | 3 000 | 30 | ||||||
| 10.9.1996 | 121.80 | +5.00% | 9 500 | 78 | 100.00 | -1.00% | 3 019 | 30 | ||||||
| 9.9.1996 | 116.00 | 0.00% | 0 | 0 | 101.40 | -5.00% | 2 535 | 25 | ||||||
| 6.9.1996 | 116.00 | -4.91% | 5 800 | 50 | 106.60 | -5.00% | 746 | 7 | ||||||
| 18.9.1996 | 125.00 | 0.00% | 5 250 | 42 | 107.50 | +5.00% | 1 398 | 13 | ||||||
| 21.8.1996 | 130.00 | 0.00% | 3 770 | 29 | 109.00 | -9.00% | 3 285 | 30 | ||||||
| 3.9.1996 | 128.00 | -2.05% | 2 560 | 20 | 110.00 | -2.00% | 1 540 | 14 | ||||||
| 11.9.1996 | 115.71 | -5.00% | 2 546 | 22 | 110.00 | +7.00% | 5 065 | 47 | ||||||
| 23.8.1996 | 130.02 | 0.00% | 12 742 | 98 | 110.10 | -8.00% | 1 872 | 17 | ||||||
| 4.9.1996 | 128.00 | 0.00% | 0 | 0 | 112.00 | +2.00% | 5 040 | 45 | ||||||
| 30.8.1996 | 137.55 | 0.00% | 0 | 0 | 114.00 | -1.00% | 3 156 | 28 | ||||||
| 28.8.1996 | 131.00 | -4.02% | 2 227 | 17 | 114.00 | +1.00% | 684 | 6 | ||||||
| 20.9.1996 | 125.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 150 | 10 | ||||||
| 19.9.1996 | 125.00 | 0.00% | 875 | 7 | 115.00 | +7.00% | 4 140 | 36 | ||||||
| 13.6.1996 | 156.36 | +4.99% | 6 880 | 44 | 118.00 | -10.00% | 826 | 7 | ||||||
| 22.8.1996 | 130.02 | +0.01% | 260 | 2 | 120.00 | +10.00% | 7 200 | 60 | ||||||
| 26.8.1996 | 130.00 | -0.01% | 4 940 | 38 | 120.00 | +4.00% | 4 702 | 41 | ||||||
| 19.8.1996 | 130.00 | 0.00% | 5 070 | 39 | 120.00 | -6.00% | 3 872 | 34 | ||||||
| 27.8.1996 | 136.50 | +5.00% | 9 282 | 68 | 121.00 | -1.00% | 4 305 | 38 | ||||||
| 12.4.1995 | 140.00 | 0.00% | 980 | 7 | 123.50 | -5.00% | 1 853 | 15 | ||||||
| 16.9.1996 | 120.75 | 0.00% | 0 | 0 | 125.00 | +4.00% | 875 | 7 | ||||||
| 23.7.1996 | 115.00 | +3.50% | 1 150 | 10 | 125.00 | -6.00% | 2 440 | 20 | ||||||
| 19.4.1995 | 162.06 | +499.00% | 48 618 | 300 | 126.00 | -7.00% | 1 512 | 12 | ||||||
| 14.4.1995 | 147.00 | +500.00% | 0 | 0 | 130.00 | 0.00% | 650 | 5 | ||||||
| 13.4.1995 | 0 | 0 | 130.00 | +5.00% | 1 170 | 9 | ||||||||
| 25.4.1995 | 177.56 | -499.00% | 17 756 | 100 | 130.00 | 0.00% | 1 820 | 14 | ||||||
| 24.4.1995 | 186.90 | +500.00% | 18 690 | 100 | 130.00 | -5.00% | 2 470 | 19 | ||||||
| 10.4.1995 | 0 | 0 | 130.00 | -7.00% | 1 300 | 10 | ||||||||
| 5.4.1995 | 125.05 | +499.00% | 3 626 | 29 | 130.00 | -4.00% | 1 170 | 9 | ||||||
| 29.7.1996 | 135.43 | +4.99% | 5 688 | 42 | 130.00 | 0.00% | 17 290 | 133 | ||||||
| 27.6.1995 | 180.00 | +0.44% | 25 560 | 142 | 130.50 | -9.00% | 7 308 | 56 | ||||||
| 30.7.1996 | 142.20 | +4.99% | 1 138 | 8 | 132.00 | +1.00% | 1 966 | 15 | ||||||
| 10.1.1995 | 127.33 | +499.00% | 0 | 0 | 133.00 | 0.00% | 1 862 | 14 | ||||||
| 20.4.1995 | 170.16 | +499.00% | 17 016 | 100 | 134.00 | +5.00% | 6 348 | 48 | ||||||
| 15.8.1996 | 133.43 | +4.99% | 6 138 | 46 | 134.00 | -6.00% | 1 340 | 10 | ||||||
| 17.5.1995 | 200.00 | +275.00% | 40 000 | 200 | 135.50 | -5.00% | 6 720 | 50 | ||||||
| 19.6.1996 | 144.40 | -5.00% | 41 443 | 287 | 137.00 | -8.00% | 959 | 7 | ||||||
| 12.5.1995 | 0 | 0 | 138.00 | -5.00% | 1 518 | 11 | ||||||||
| 5.5.1995 | 185.37 | +499.00% | 0 | 0 | 138.00 | 0.00% | 1 932 | 14 | ||||||
| 4.5.1995 | 176.55 | +499.00% | 14 477 | 82 | 138.00 | -5.00% | 2 622 | 19 | ||||||
| 18.6.1996 | 152.00 | -5.00% | 0 | 0 | 140.00 | +5.00% | 21 531 | 145 | ||||||
| 3.7.1996 | 157.60 | +4.99% | 2 522 | 16 | 140.00 | -7.00% | 1 955 | 14 | ||||||
| 7.4.1995 | 137.86 | +499.00% | 4 136 | 30 | 140.00 | +4.00% | 2 940 | 21 | ||||||
| 7.8.1996 | 141.14 | -4.99% | 0 | 0 | 141.10 | -4.00% | 4 515 | 32 | ||||||
| 22.5.1995 | 189.52 | +499.00% | 0 | 0 | 141.50 | -4.00% | 1 698 | 12 | ||||||
| 10.7.1996 | 141.88 | +4.99% | 19 863 | 140 | 142.50 | -5.00% | 855 | 6 | ||||||
| 31.7.1996 | 149.31 | +5.00% | 0 | 0 | 143.00 | +2.00% | 3 994 | 30 | ||||||
| 28.6.1995 | 180.00 | 0.00% | 10 620 | 59 | 143.00 | +10.00% | 5 005 | 35 | ||||||
| 10.5.1995 | 0 | 0 | 143.50 | -5.00% | 1 005 | 7 | ||||||||
| 7.7.1995 | 144.00 | -1.00% | 720 | 5 | ||||||||||
| 15.5.1995 | 0 | 0 | 144.50 | +5.00% | 1 445 | 10 | ||||||||
| 11.5.1995 | 0 | 0 | 145.00 | +1.00% | 5 365 | 37 | ||||||||
| 14.8.1996 | 127.08 | 0.00% | 0 | 0 | 145.00 | 0.00% | 3 190 | 22 | ||||||
| 2.8.1996 | 164.60 | +4.99% | 18 106 | 110 | 146.50 | +9.00% | 1 026 | 7 | ||||||
| 1.7.1996 | 157.99 | -4.99% | 8 373 | 53 | 147.00 | -8.00% | 2 499 | 17 | ||||||
| 3.7.1995 | 180.00 | 0.00% | 28 440 | 158 | 147.00 | -8.00% | 2 646 | 18 | ||||||
| 7.9.1995 | 191.00 | 0.00% | 23 302 | 122 | 147.00 | -4.00% | 4 244 | 27 | ||||||
| 4.7.1995 | 180.00 | 0.00% | 21 240 | 118 | 150.00 | -1.00% | 4 070 | 28 | ||||||
| 1.6.1995 | 198.45 | +5.00% | 16 471 | 83 | 150.00 | -6.00% | 2 025 | 13 | ||||||
| 2.7.1996 | 150.10 | -4.99% | 5 704 | 38 | 150.00 | +2.00% | 2 700 | 18 | ||||||
| 26.6.1996 | 166.72 | +4.99% | 0 | 0 | 150.00 | 0.00% | 5 682 | 38 | ||||||
| 25.6.1996 | 158.79 | +4.99% | 21 278 | 134 | 150.00 | 0.00% | 7 469 | 50 | ||||||
| 24.6.1996 | 151.23 | +4.99% | 0 | 0 | 150.00 | +3.00% | 2 835 | 19 | ||||||
| 21.6.1996 | 144.03 | +4.99% | 0 | 0 | 150.00 | 0.00% | 3 046 | 21 | ||||||
| 20.6.1996 | 137.18 | -5.00% | 0 | 0 | 150.00 | +6.00% | 8 150 | 56 | ||||||
| 6.8.1996 | 148.56 | -4.99% | 0 | 0 | 150.00 | -3.00% | 2 051 | 14 | ||||||
| 5.8.1996 | 156.37 | -5.00% | 15 637 | 100 | 150.00 | +3.00% | 2 859 | 19 | ||||||
| 9.7.1996 | 135.13 | -4.99% | 0 | 0 | 150.00 | -4.00% | 3 750 | 25 | ||||||
| 18.7.1996 | 115.10 | -2.58% | 3 223 | 28 | 150.00 | 0.00% | 1 500 | 10 | ||||||
| 17.7.1996 | 118.16 | -4.99% | 0 | 0 | 150.00 | +1.00% | 1 050 | 7 | ||||||
| 16.7.1996 | 124.37 | -4.96% | 1 244 | 10 | 150.00 | +4.00% | 11 270 | 76 | ||||||
| 15.7.1996 | 130.87 | -4.99% | 5 889 | 45 | 150.00 | -1.00% | 9 275 | 65 | ||||||
| 12.7.1996 | 137.75 | -5.00% | 0 | 0 | 150.00 | -4.00% | 3 758 | 26 | ||||||
| 3.4.1995 | 113.43 | +499.00% | 0 | 0 | 150.00 | 0.00% | 3 600 | 24 | ||||||
| 30.3.1995 | 113.71 | +499.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
| 29.3.1995 | 0 | 0 | 150.00 | 0.00% | 300 | 2 | ||||||||
| 28.3.1995 | 108.30 | -500.00% | 4 549 | 42 | 150.00 | +4.00% | 1 050 | 7 | ||||||
| 27.11.1995 | 178.00 | +1.14% | 9 256 | 52 | 150.50 | -8.00% | 1 054 | 7 | ||||||
| 24.5.1996 | 195.00 | 0.00% | 0 | 0 | 152.00 | -10.00% | 3 952 | 26 | ||||||
| 11.6.1996 | 156.75 | -5.00% | 12 540 | 80 | 152.10 | -5.00% | 3 044 | 21 | ||||||
| 10.6.1996 | 165.00 | +3.78% | 9 900 | 60 | 152.20 | -6.00% | 1 674 | 11 | ||||||
| 1.12.1995 | 170.58 | -4.99% | 19 105 | 112 | 154.50 | -1.00% | 3 863 | 25 | ||||||
| 28.4.1995 | 152.53 | -499.00% | 15 253 | 100 | 155.00 | -3.00% | 3 697 | 25 | ||||||
| 27.4.1995 | 160.55 | -500.00% | 0 | 0 | 155.00 | +7.00% | 6 125 | 40 | ||||||
| 16.1.1995 | 154.74 | +499.00% | 0 | 0 | 155.00 | +6.00% | 2 325 | 15 | ||||||
| 30.11.1995 | 179.55 | +5.00% | 3 411 | 19 | 156.00 | -9.00% | 3 900 | 25 | ||||||
| 6.12.1995 | 169.58 | -4.99% | 11 192 | 66 | 156.00 | -8.00% | 11 316 | 71 | ||||||
| 31.7.1995 | 181.00 | 0.00% | 8 869 | 49 | 157.50 | -7.00% | 3 938 | 25 | ||||||
| 20.7.1995 | 181.00 | +0.55% | 1 810 | 10 | 158.00 | -5.00% | 3 160 | 20 | ||||||
| 1.8.1995 | 181.00 | 0.00% | 5 068 | 28 | 158.00 | 0.00% | 4 740 | 30 | ||||||
| 12.7.1995 | 180.00 | 0.00% | 6 840 | 38 | 158.50 | -1.00% | 3 039 | 17 | ||||||
| 28.5.1996 | 195.00 | 0.00% | 0 | 0 | 159.00 | -4.00% | 10 564 | 71 | ||||||
| 27.5.1996 | 195.00 | 0.00% | 0 | 0 | 160.00 | +2.00% | 4 355 | 28 | ||||||
| 30.6.1995 | 180.00 | 0.00% | 2 160 | 12 | 160.00 | 0.00% | 2 240 | 14 | ||||||
| 17.7.1995 | 181.00 | +0.55% | 12 670 | 70 | 161.00 | -6.00% | 6 184 | 38 | ||||||
| 15.8.1995 | 181.00 | 0.00% | 3 801 | 21 | 161.50 | -2.00% | 4 522 | 28 | ||||||
| 26.7.1995 | 181.10 | +0.05% | 8 874 | 49 | 162.00 | -6.00% | 26 546 | 164 | ||||||
| 7.6.1996 | 158.99 | -2.16% | 18 761 | 118 | 162.00 | -10.00% | 10 044 | 62 | ||||||
| 4.8.1995 | 181.00 | 0.00% | 905 | 5 | 163.00 | -7.00% | 1 304 | 8 | ||||||
| 3.8.1995 | 181.00 | 0.00% | 2 534 | 14 | 163.00 | -3.00% | 5 413 | 31 | ||||||
| 22.8.1995 | 181.00 | 0.00% | 6 878 | 38 | 163.00 | -9.00% | 978 | 6 | ||||||
| 25.8.1995 | 191.00 | +0.52% | 14 134 | 74 | 163.00 | 0.00% | 18 774 | 109 | ||||||
| 24.11.1995 | 175.99 | -4.99% | 26 574 | 151 | 164.00 | -10.00% | 4 428 | 27 | ||||||
| 27.6.1996 | 175.05 | +4.99% | 16 105 | 92 | 164.00 | +10.00% | 2 296 | 14 | ||||||
| 17.8.1995 | 181.00 | 0.00% | 8 145 | 45 | 165.00 | 0.00% | 1 980 | 12 | ||||||
| 16.8.1995 | 181.00 | 0.00% | 1 267 | 7 | 165.00 | +2.00% | 825 | 5 | ||||||
| 5.6.1995 | 218.00 | +4.80% | 0 | 0 | 166.00 | -2.00% | 8 964 | 54 | ||||||
| 3.6.1996 | 189.53 | -4.99% | 13 267 | 70 | 167.00 | +5.00% | 14 650 | 82 | ||||||
| 8.8.1995 | 181.00 | 0.00% | 6 697 | 37 | 167.50 | +3.00% | 6 198 | 37 | ||||||
| 23.5.1996 | 195.00 | 0.00% | 0 | 0 | 168.00 | -10.00% | 2 352 | 14 | ||||||
| 24.5.1995 | 199.50 | +500.00% | 0 | 0 | 170.00 | +1.00% | 11 420 | 73 | ||||||
| 29.8.1995 | 191.00 | 0.00% | 24 257 | 127 | 170.00 | -6.00% | 5 100 | 30 | ||||||
| 14.9.1995 | 192.00 | 0.00% | 0 | 0 | 170.00 | +4.00% | 6 950 | 37 | ||||||
| 17.1.1995 | 162.47 | +499.00% | 0 | 0 | 170.00 | +10.00% | 5 950 | 35 | ||||||
| 19.1.1995 | 179.11 | +499.00% | 4 657 | 26 | 170.00 | +6.00% | 6 558 | 33 | ||||||
| 9.8.1995 | 181.00 | 0.00% | 3 620 | 20 | 170.50 | +2.00% | 2 217 | 13 | ||||||
| 8.9.1995 | 191.00 | 0.00% | 11 269 | 59 | 172.00 | +9.00% | 6 020 | 35 | ||||||
| 25.5.1995 | 190.00 | -476.00% | 9 880 | 52 | 172.00 | +5.00% | 10 168 | 62 | ||||||
| 29.11.1995 | 171.00 | -5.00% | 37 449 | 219 | 172.00 | +8.00% | 4 300 | 25 | ||||||
| 20.11.1995 | 191.00 | 0.00% | 19 864 | 104 | 172.00 | -9.00% | 3 268 | 19 | ||||||
| 5.12.1995 | 178.50 | +5.00% | 8 925 | 50 | 172.50 | -4.00% | 17 940 | 104 | ||||||
| 30.5.1995 | 180.05 | +499.00% | 5 041 | 28 | 172.50 | -4.00% | 1 208 | 7 | ||||||
| 23.8.1995 | 181.10 | +0.05% | 7 606 | 42 | 175.00 | +7.00% | 3 500 | 20 | ||||||
| 12.12.1995 | 193.00 | +3.20% | 16 598 | 86 | 175.00 | +6.00% | 8 325 | 45 | ||||||
| 8.12.1995 | 181.00 | +3.42% | 31 132 | 172 | 175.00 | -3.00% | 17 259 | 99 | ||||||
| 20.12.1995 | 177.00 | -6.00% | 885 | 5 | ||||||||||
| 12.1.1996 | 236.00 | +4.88% | 49 324 | 209 | 180.00 | -4.00% | 2 700 | 15 | ||||||
| 21.11.1995 | 191.00 | 0.00% | 12 797 | 67 | 180.00 | +5.00% | 2 880 | 16 | ||||||
| 1.11.1995 | 203.00 | -0.97% | 9 135 | 45 | 180.00 | -4.00% | 1 800 | 10 | ||||||
| 4.9.1995 | 191.00 | 0.00% | 7 258 | 38 | 180.00 | -1.00% | 8 105 | 45 | ||||||
| 10.8.1995 | 181.00 | 0.00% | 5 430 | 30 | 180.00 | +6.00% | 2 340 | 13 | ||||||
| 21.8.1995 | 181.00 | 0.00% | 0 | 0 | 180.00 | +5.00% | 4 500 | 25 | ||||||
| 26.5.1995 | 180.50 | -500.00% | 14 801 | 82 | 180.00 | +2.00% | 4 360 | 26 | ||||||
| 24.7.1995 | 181.00 | 0.00% | 2 172 | 12 | 180.00 | 0.00% | 2 873 | 16 | ||||||
| 31.5.1996 | 199.50 | +5.00% | 0 | 0 | 180.00 | +1.00% | 4 434 | 26 | ||||||
| 30.8.1995 | 191.10 | +0.05% | 7 262 | 38 | 180.50 | +6.00% | 6 137 | 34 | ||||||
| 12.9.1995 | 192.00 | +0.52% | 2 880 | 15 | 180.50 | 0.00% | 1 083 | 6 | ||||||
| 11.12.1995 | 187.00 | +3.31% | 4 488 | 24 | 181.00 | +1.00% | 5 784 | 33 | ||||||
| 23.11.1995 | 185.25 | -5.00% | 7 781 | 42 | 181.00 | -1.00% | 16 537 | 91 | ||||||
| 14.12.1995 | 212.00 | +4.95% | 42 400 | 200 | 181.00 | 0.00% | 2 172 | 12 | ||||||
| 17.1.1996 | 255.00 | -1.54% | 94 860 | 372 | 181.50 | 0.00% | 1 815 | 10 | ||||||
| 16.1.1996 | 259.00 | +4.85% | 90 650 | 350 | 181.50 | 0.00% | 4 356 | 24 | ||||||
| 15.1.1996 | 247.00 | +4.66% | 96 577 | 391 | 181.60 | +1.00% | 7 446 | 41 | ||||||
| 18.12.1995 | 182.00 | -1.00% | 1 274 | 7 | ||||||||||
| 16.5.1996 | 208.00 | -4.58% | 4 160 | 20 | 182.00 | -8.00% | 3 688 | 20 | ||||||
| 19.1.1996 | 247.00 | -5.00% | 58 045 | 235 | 184.00 | 0.00% | 2 208 | 12 | ||||||
| 10.11.1995 | 192.85 | -5.00% | 20 056 | 104 | 184.50 | -4.00% | 4 244 | 23 | ||||||
| 8.11.1995 | 203.00 | 0.00% | 1 015 | 5 | 185.00 | -2.00% | 1 295 | 7 | ||||||
| 22.9.1995 | 201.00 | +0.50% | 19 497 | 97 | 185.00 | +4.00% | 17 110 | 94 | ||||||
| 18.9.1995 | 192.00 | 0.00% | 0 | 0 | 185.00 | +6.00% | 925 | 5 | ||||||
| 27.9.1995 | 232.00 | +4.97% | 0 | 0 | 185.00 | 0.00% | 1 295 | 7 | ||||||
| 26.9.1995 | 221.00 | +4.73% | 13 702 | 62 | 185.00 | -8.00% | 3 515 | 19 | ||||||
| 5.9.1995 | 191.00 | 0.00% | 16 235 | 85 | 185.00 | 0.00% | 9 225 | 51 | ||||||
| 25.10.1995 | 203.00 | -4.24% | 4 872 | 24 | 185.50 | -8.00% | 6 678 | 36 | ||||||
| 22.1.1996 | 240.00 | -2.83% | 149 040 | 621 | 186.00 | +1.00% | 9 114 | 49 | ||||||
| 19.6.1995 | 209.00 | 0.00% | 0 | 0 | 186.50 | 0.00% | 12 123 | 65 | ||||||
| 1.9.1995 | 191.00 | 0.00% | 0 | 0 | 187.00 | -3.00% | 2 181 | 12 | ||||||
| 18.1.1995 | 170.59 | +499.00% | 0 | 0 | 187.00 | +10.00% | 2 244 | 12 | ||||||
| 7.6.1995 | 239.00 | +4.82% | 0 | 0 | 187.50 | -7.00% | 1 313 | 7 | ||||||
| 11.1.1996 | 225.00 | +2.27% | 95 400 | 424 | 187.50 | 0.00% | 2 625 | 14 | ||||||
| 4.6.1996 | 180.06 | -4.99% | 0 | 0 | 187.50 | +1.00% | 7 558 | 42 | ||||||
| 11.9.1995 | 191.00 | 0.00% | 34 762 | 182 | 188.00 | +5.00% | 14 761 | 82 | ||||||
| ||||||||||||||
