VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.9.1996 | 125.00 | +3.51% | 3 625 | 29 | -18.00% | 0 | 0 | |||||||
| 24.9.1996 | 112.82 | -4.99% | 0 | 0 | -16.99% | 0 | 0 | |||||||
| 4.4.1996 | 230.00 | -4.95% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 16.6.1995 | 209.00 | -5.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 26.6.1995 | 179.20 | -4.99% | 75 443 | 421 | -11.00% | 0 | 0 | |||||||
| 27.11.1996 | 52.24 | -4.98% | 0 | 0 | 50.00 | -10.14% | 8 547 | 161 | ||||||
| 15.11.1996 | 51.45 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| 29.10.1996 | 81.91 | +2.88% | 2 867 | 35 | 0.00 | -10.00% | 0 | 0 | ||||||
| 18.10.1996 | 80.01 | -1.50% | 4 721 | 59 | -10.00% | 0 | 0 | |||||||
| 16.8.1996 | 130.00 | -2.57% | 910 | 7 | -10.00% | 0 | 0 | |||||||
| 8.8.1996 | 134.09 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.7.1996 | 115.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.7.1996 | 117.00 | +1.73% | 2 340 | 20 | -10.00% | 0 | 0 | |||||||
| 26.3.1996 | 295.00 | -4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.3.1996 | 310.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.3.1996 | 326.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.3.1996 | 343.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.3.1996 | 361.00 | -4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.3.1996 | 379.00 | -4.77% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.6.1996 | 156.36 | +4.99% | 6 880 | 44 | 118.00 | -10.00% | 826 | 7 | ||||||
| 12.6.1996 | 148.92 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.6.1996 | 158.99 | -2.16% | 18 761 | 118 | 162.00 | -10.00% | 10 044 | 62 | ||||||
| 24.5.1996 | 195.00 | 0.00% | 0 | 0 | 152.00 | -10.00% | 3 952 | 26 | ||||||
| 23.5.1996 | 195.00 | 0.00% | 0 | 0 | 168.00 | -10.00% | 2 352 | 14 | ||||||
| 10.5.1996 | 253.00 | -4.88% | 0 | 0 | 215.00 | -10.00% | 1 290 | 6 | ||||||
| 24.11.1995 | 175.99 | -4.99% | 26 574 | 151 | 164.00 | -10.00% | 4 428 | 27 | ||||||
| 22.6.1995 | 198.55 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.6.1995 | 209.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.10.1995 | 228.00 | -3.79% | 45 600 | 200 | 202.50 | -10.00% | 2 835 | 14 | ||||||
| 6.9.1995 | 191.00 | 0.00% | 6 685 | 35 | -10.00% | 0 | 0 | |||||||
| 4.4.1995 | 119.10 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.2.1995 | 241.00 | -474.00% | 57 358 | 238 | -10.00% | 0 | 0 | |||||||
| 27.1.1995 | 238.00 | +484.00% | 22 848 | 96 | 189.00 | -10.00% | 2 646 | 14 | ||||||
| 31.10.1996 | 74.01 | -4.89% | 14 802 | 200 | 67.00 | -9.70% | 938 | 14 | ||||||
| 16.12.1996 | 44.00 | 0.00% | 2 420 | 55 | 38.00 | -9.52% | 2 546 | 67 | ||||||
| 13.11.1996 | 57.00 | -4.98% | 8 550 | 150 | -9.25% | 0 | ||||||||
| 16.10.1996 | 85.50 | -5.00% | 0 | 0 | 81.90 | -9.00% | 410 | 5 | ||||||
| 9.8.1996 | 127.39 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 21.8.1996 | 130.00 | 0.00% | 3 770 | 29 | 109.00 | -9.00% | 3 285 | 30 | ||||||
| 20.11.1995 | 191.00 | 0.00% | 19 864 | 104 | 172.00 | -9.00% | 3 268 | 19 | ||||||
| 30.11.1995 | 179.55 | +5.00% | 3 411 | 19 | 156.00 | -9.00% | 3 900 | 25 | ||||||
| 6.5.1996 | 293.00 | -4.87% | 955 180 | 3 260 | 261.00 | -9.00% | 23 525 | 89 | ||||||
| 10.2.1995 | 253.00 | -488.00% | 32 384 | 128 | 233.50 | -9.00% | 1 168 | 5 | ||||||
| 22.8.1995 | 181.00 | 0.00% | 6 878 | 38 | 163.00 | -9.00% | 978 | 6 | ||||||
| 11.8.1995 | 181.00 | 0.00% | 35 476 | 196 | -9.00% | 0 | 0 | |||||||
| 16.10.1995 | 255.00 | +4.08% | 25 500 | 100 | 200.00 | -9.00% | 28 813 | 144 | ||||||
| 27.6.1995 | 180.00 | +0.44% | 25 560 | 142 | 130.50 | -9.00% | 7 308 | 56 | ||||||
| 18.11.1996 | 50.00 | -2.81% | 60 000 | 1 200 | 41.00 | -8.88% | 492 | 12 | ||||||
| 4.11.1996 | 66.80 | -4.99% | 0 | 0 | -8.66% | 0 | ||||||||
| 27.9.1996 | 96.74 | -4.99% | 2 902 | 30 | 87.00 | -8.65% | 4 808 | 55 | ||||||
| 5.11.1996 | 63.46 | -5.00% | 0 | 0 | -8.47% | 0 | ||||||||
| 30.10.1996 | 77.82 | -4.99% | 0 | 0 | 74.20 | -8.39% | 148 | 2 | ||||||
| 4.12.1996 | 49.00 | +0.14% | 1 029 | 21 | -8.18% | 0 | ||||||||
| 23.8.1996 | 130.02 | 0.00% | 12 742 | 98 | 110.10 | -8.00% | 1 872 | 17 | ||||||
| 1.7.1996 | 157.99 | -4.99% | 8 373 | 53 | 147.00 | -8.00% | 2 499 | 17 | ||||||
| 19.6.1996 | 144.40 | -5.00% | 41 443 | 287 | 137.00 | -8.00% | 959 | 7 | ||||||
| 16.5.1996 | 208.00 | -4.58% | 4 160 | 20 | 182.00 | -8.00% | 3 688 | 20 | ||||||
| 6.12.1995 | 169.58 | -4.99% | 11 192 | 66 | 156.00 | -8.00% | 11 316 | 71 | ||||||
| 6.11.1995 | 203.00 | 0.00% | 17 052 | 84 | 191.50 | -8.00% | 2 107 | 11 | ||||||
| 30.1.1996 | 265.00 | +1.92% | 68 635 | 259 | 230.00 | -8.00% | 7 590 | 33 | ||||||
| 3.7.1995 | 180.00 | 0.00% | 28 440 | 158 | 147.00 | -8.00% | 2 646 | 18 | ||||||
| 9.10.1995 | 226.00 | +0.44% | 17 854 | 79 | 201.50 | -8.00% | 6 851 | 34 | ||||||
| 25.10.1995 | 203.00 | -4.24% | 4 872 | 24 | 185.50 | -8.00% | 6 678 | 36 | ||||||
| 27.11.1995 | 178.00 | +1.14% | 9 256 | 52 | 150.50 | -8.00% | 1 054 | 7 | ||||||
| 26.9.1995 | 221.00 | +4.73% | 13 702 | 62 | 185.00 | -8.00% | 3 515 | 19 | ||||||
| 12.12.1996 | 44.01 | -4.98% | 28 210 | 641 | 38.40 | -7.91% | 1 382 | 36 | ||||||
| 22.10.1996 | 76.01 | -4.99% | 0 | 0 | 0.00 | -7.84% | 0 | 0 | ||||||
| 25.11.1996 | 57.87 | 0.00% | 0 | 0 | 49.50 | -7.78% | 941 | 19 | ||||||
| 11.12.1996 | 46.32 | +4.98% | 4 632 | 100 | 41.70 | -7.33% | 292 | 7 | ||||||
| 8.10.1996 | 90.01 | -0.85% | 1 080 | 12 | 90.00 | -7.16% | 1 862 | 21 | ||||||
| 3.7.1996 | 157.60 | +4.99% | 2 522 | 16 | 140.00 | -7.00% | 1 955 | 14 | ||||||
| 21.5.1996 | 195.00 | +1.03% | 2 535 | 13 | 190.00 | -7.00% | 7 622 | 43 | ||||||
| 15.9.1995 | 192.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 4.8.1995 | 181.00 | 0.00% | 905 | 5 | 163.00 | -7.00% | 1 304 | 8 | ||||||
| 31.7.1995 | 181.00 | 0.00% | 8 869 | 49 | 157.50 | -7.00% | 3 938 | 25 | ||||||
| 7.6.1995 | 239.00 | +4.82% | 0 | 0 | 187.50 | -7.00% | 1 313 | 7 | ||||||
| 19.4.1995 | 162.06 | +499.00% | 48 618 | 300 | 126.00 | -7.00% | 1 512 | 12 | ||||||
| 10.4.1995 | 0 | 0 | 130.00 | -7.00% | 1 300 | 10 | ||||||||
| 1.6.1995 | 198.45 | +5.00% | 16 471 | 83 | 150.00 | -6.00% | 2 025 | 13 | ||||||
| 15.6.1995 | 220.00 | -4.76% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 17.7.1995 | 181.00 | +0.55% | 12 670 | 70 | 161.00 | -6.00% | 6 184 | 38 | ||||||
| 26.7.1995 | 181.10 | +0.05% | 8 874 | 49 | 162.00 | -6.00% | 26 546 | 164 | ||||||
| 29.8.1995 | 191.00 | 0.00% | 24 257 | 127 | 170.00 | -6.00% | 5 100 | 30 | ||||||
| 27.10.1995 | 210.00 | +3.96% | 49 560 | 236 | -6.00% | 0 | 0 | |||||||
| 30.5.1996 | 190.00 | +2.56% | 10 450 | 55 | -6.00% | 0 | 0 | |||||||
| 10.6.1996 | 165.00 | +3.78% | 9 900 | 60 | 152.20 | -6.00% | 1 674 | 11 | ||||||
| 14.5.1996 | 229.00 | -4.97% | 0 | 0 | 212.00 | -6.00% | 7 844 | 37 | ||||||
| 7.5.1996 | 279.00 | -4.77% | 0 | 0 | 241.60 | -6.00% | 7 456 | 30 | ||||||
| 2.4.1996 | 253.00 | -4.88% | 16 445 | 65 | 225.00 | -6.00% | 3 600 | 16 | ||||||
| 20.12.1995 | 177.00 | -6.00% | 885 | 5 | ||||||||||
| 19.8.1996 | 130.00 | 0.00% | 5 070 | 39 | 120.00 | -6.00% | 3 872 | 34 | ||||||
| 23.7.1996 | 115.00 | +3.50% | 1 150 | 10 | 125.00 | -6.00% | 2 440 | 20 | ||||||
| 15.8.1996 | 133.43 | +4.99% | 6 138 | 46 | 134.00 | -6.00% | 1 340 | 10 | ||||||
| 28.11.1996 | 50.00 | -4.28% | 50 050 | 1 001 | -5.80% | 0 | ||||||||
| 21.10.1996 | 80.01 | 0.00% | 0 | 0 | 0.00 | -5.55% | 0 | 0 | ||||||
| 15.10.1996 | 90.00 | -1.09% | 18 900 | 210 | -5.04% | 0 | 0 | |||||||
| 9.9.1996 | 116.00 | 0.00% | 0 | 0 | 101.40 | -5.00% | 2 535 | 25 | ||||||
| 6.9.1996 | 116.00 | -4.91% | 5 800 | 50 | 106.60 | -5.00% | 746 | 7 | ||||||
| 10.7.1996 | 141.88 | +4.99% | 19 863 | 140 | 142.50 | -5.00% | 855 | 6 | ||||||
| 9.1.1996 | 212.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 24.4.1996 | 250.00 | +4.16% | 25 000 | 100 | 230.00 | -5.00% | 8 353 | 38 | ||||||
| 29.2.1996 | 375.00 | -4.58% | 787 875 | 2 101 | 362.50 | -5.00% | 72 543 | 200 | ||||||
| 15.5.1996 | 218.00 | -4.80% | 50 140 | 230 | 201.50 | -5.00% | 2 821 | 14 | ||||||
| 11.6.1996 | 156.75 | -5.00% | 12 540 | 80 | 152.10 | -5.00% | 3 044 | 21 | ||||||
| 19.9.1995 | 192.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.7.1995 | 181.00 | +0.55% | 1 810 | 10 | 158.00 | -5.00% | 3 160 | 20 | ||||||
| 9.6.1995 | 245.00 | -2.00% | 54 880 | 224 | 195.50 | -5.00% | 978 | 5 | ||||||
| 12.4.1995 | 140.00 | 0.00% | 980 | 7 | 123.50 | -5.00% | 1 853 | 15 | ||||||
| 24.4.1995 | 186.90 | +500.00% | 18 690 | 100 | 130.00 | -5.00% | 2 470 | 19 | ||||||
| 2.5.1995 | 160.15 | +499.00% | 6 406 | 40 | -5.00% | 0 | 0 | |||||||
| 17.5.1995 | 200.00 | +275.00% | 40 000 | 200 | 135.50 | -5.00% | 6 720 | 50 | ||||||
| 12.5.1995 | 0 | 0 | 138.00 | -5.00% | 1 518 | 11 | ||||||||
| 10.5.1995 | 0 | 0 | 143.50 | -5.00% | 1 005 | 7 | ||||||||
| 4.5.1995 | 176.55 | +499.00% | 14 477 | 82 | 138.00 | -5.00% | 2 622 | 19 | ||||||
| 11.11.1996 | 63.14 | +4.98% | 8 840 | 140 | 60.00 | -4.41% | 1 778 | 31 | ||||||
| 10.12.1996 | 44.12 | +4.99% | 4 412 | 100 | -4.25% | 0 | ||||||||
| 7.10.1996 | 90.79 | -4.99% | 0 | 0 | 95.50 | -4.19% | 382 | 4 | ||||||
| 9.12.1996 | 42.02 | -4.99% | 0 | 0 | -4.08% | 0 | ||||||||
| 9.7.1996 | 135.13 | -4.99% | 0 | 0 | 150.00 | -4.00% | 3 750 | 25 | ||||||
| 22.7.1996 | 111.11 | -3.46% | 7 778 | 70 | -4.00% | 0 | 0 | |||||||
| 12.7.1996 | 137.75 | -5.00% | 0 | 0 | 150.00 | -4.00% | 3 758 | 26 | ||||||
| 7.8.1996 | 141.14 | -4.99% | 0 | 0 | 141.10 | -4.00% | 4 515 | 32 | ||||||
| 28.5.1996 | 195.00 | 0.00% | 0 | 0 | 159.00 | -4.00% | 10 564 | 71 | ||||||
| 9.5.1996 | 266.00 | -4.65% | 0 | 0 | 248.00 | -4.00% | 2 388 | 10 | ||||||
| 15.4.1996 | 225.00 | -4.66% | 26 100 | 116 | 193.00 | -4.00% | 26 677 | 130 | ||||||
| 5.12.1995 | 178.50 | +5.00% | 8 925 | 50 | 172.50 | -4.00% | 17 940 | 104 | ||||||
| 10.11.1995 | 192.85 | -5.00% | 20 056 | 104 | 184.50 | -4.00% | 4 244 | 23 | ||||||
| 12.1.1996 | 236.00 | +4.88% | 49 324 | 209 | 180.00 | -4.00% | 2 700 | 15 | ||||||
| 22.5.1995 | 189.52 | +499.00% | 0 | 0 | 141.50 | -4.00% | 1 698 | 12 | ||||||
| 5.4.1995 | 125.05 | +499.00% | 3 626 | 29 | 130.00 | -4.00% | 1 170 | 9 | ||||||
| 31.5.1995 | 189.00 | +497.00% | 16 821 | 89 | -4.00% | 0 | 0 | |||||||
| 30.5.1995 | 180.05 | +499.00% | 5 041 | 28 | 172.50 | -4.00% | 1 208 | 7 | ||||||
| 7.9.1995 | 191.00 | 0.00% | 23 302 | 122 | 147.00 | -4.00% | 4 244 | 27 | ||||||
| 1.11.1995 | 203.00 | -0.97% | 9 135 | 45 | 180.00 | -4.00% | 1 800 | 10 | ||||||
| 19.10.1995 | 239.00 | -4.78% | 0 | 0 | 211.00 | -4.00% | 57 467 | 273 | ||||||
| 25.7.1995 | 181.00 | 0.00% | 7 059 | 39 | -4.00% | 0 | 0 | |||||||
| 9.2.1995 | 266.00 | -500.00% | 14 896 | 56 | -4.00% | 0 | 0 | |||||||
| 12.11.1996 | 59.99 | -4.98% | 0 | 0 | 55.10 | -3.92% | 276 | 5 | ||||||
| 10.10.1996 | 90.62 | +4.99% | 2 266 | 25 | 88.50 | -3.91% | 2 854 | 33 | ||||||
| 1.11.1996 | 70.31 | -4.99% | 0 | 0 | 64.60 | -3.58% | 581 | 9 | ||||||
| 6.8.1996 | 148.56 | -4.99% | 0 | 0 | 150.00 | -3.00% | 2 051 | 14 | ||||||
| 2.2.1996 | 265.00 | +1.53% | 82 945 | 313 | 260.00 | -3.00% | 59 224 | 240 | ||||||
| 17.11.1995 | 191.00 | 0.00% | 9 359 | 49 | -3.00% | 0 | 0 | |||||||
| 8.12.1995 | 181.00 | +3.42% | 31 132 | 172 | 175.00 | -3.00% | 17 259 | 99 | ||||||
| 22.4.1996 | 230.00 | 0.00% | 28 060 | 122 | 244.00 | -3.00% | 4 700 | 20 | ||||||
| 9.4.1996 | 209.00 | -4.56% | 15 884 | 76 | 220.00 | -3.00% | 9 570 | 45 | ||||||
| 8.3.1996 | 365.00 | -1.88% | 210 970 | 578 | 357.60 | -3.00% | 108 683 | 309 | ||||||
| 15.2.1995 | -3.00% | 0 | 0 | |||||||||||
| 6.2.1995 | 280.00 | +486.00% | 5 600 | 20 | 252.50 | -3.00% | 1 515 | 6 | ||||||
| 25.1.1995 | 217.00 | +483.00% | 13 020 | 60 | 192.00 | -3.00% | 2 304 | 12 | ||||||
| 3.8.1995 | 181.00 | 0.00% | 2 534 | 14 | 163.00 | -3.00% | 5 413 | 31 | ||||||
| 1.9.1995 | 191.00 | 0.00% | 0 | 0 | 187.00 | -3.00% | 2 181 | 12 | ||||||
| 13.7.1995 | 189.00 | +5.00% | 8 316 | 44 | -3.00% | 0 | 0 | |||||||
| 28.4.1995 | 152.53 | -499.00% | 15 253 | 100 | 155.00 | -3.00% | 3 697 | 25 | ||||||
| 6.11.1996 | 66.63 | +4.99% | 3 998 | 60 | 59.00 | -2.57% | 10 418 | 198 | ||||||
| 2.12.1996 | 51.50 | +0.98% | 3 554 | 69 | 50.00 | -2.31% | 3 132 | 64 | ||||||
| 20.12.1996 | 46.20 | +5.00% | 0 | 0 | -2.12% | 0 | ||||||||
| 3.9.1996 | 128.00 | -2.05% | 2 560 | 20 | 110.00 | -2.00% | 1 540 | 14 | ||||||
| 28.6.1996 | 166.30 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 4.3.1996 | 355.00 | -0.56% | 78 455 | 221 | 350.50 | -2.00% | 82 459 | 236 | ||||||
| 1.3.1996 | 357.00 | -4.80% | 263 823 | 739 | 344.50 | -2.00% | 28 546 | 80 | ||||||
| 29.3.1996 | 280.00 | +4.86% | 33 320 | 119 | -2.00% | 0 | 0 | |||||||
| 11.4.1996 | 225.00 | +2.73% | 55 800 | 248 | 210.00 | -2.00% | 3 915 | 19 | ||||||
| 23.4.1996 | 240.00 | +4.34% | 30 720 | 128 | -2.00% | 0 | 0 | |||||||
| 17.4.1996 | 247.00 | +4.66% | 31 616 | 128 | 210.00 | -2.00% | 8 749 | 40 | ||||||
| 13.12.1995 | 202.00 | +4.66% | 13 938 | 69 | 193.00 | -2.00% | 3 260 | 18 | ||||||
| 8.11.1995 | 203.00 | 0.00% | 1 015 | 5 | 185.00 | -2.00% | 1 295 | 7 | ||||||
| 7.11.1995 | 203.00 | 0.00% | 8 526 | 42 | 195.00 | -2.00% | 8 454 | 45 | ||||||
| 16.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 5.6.1995 | 218.00 | +4.80% | 0 | 0 | 166.00 | -2.00% | 8 964 | 54 | ||||||
| 14.6.1995 | 231.00 | -4.93% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 24.8.1995 | 190.00 | +4.91% | 83 030 | 437 | -2.00% | 0 | 0 | |||||||
| 15.8.1995 | 181.00 | 0.00% | 3 801 | 21 | 161.50 | -2.00% | 4 522 | 28 | ||||||
| 13.10.1995 | 245.00 | 0.00% | 73 500 | 300 | 222.00 | -2.00% | 18 058 | 82 | ||||||
| 8.2.1995 | 280.00 | -476.00% | 0 | 0 | 270.50 | -2.00% | 2 154 | 8 | ||||||
| 31.10.1995 | 205.00 | -2.84% | 87 125 | 425 | 200.00 | -1.00% | 4 896 | 26 | ||||||
| 4.9.1995 | 191.00 | 0.00% | 7 258 | 38 | 180.00 | -1.00% | 8 105 | 45 | ||||||
| 12.7.1995 | 180.00 | 0.00% | 6 840 | 38 | 158.50 | -1.00% | 3 039 | 17 | ||||||
| 7.7.1995 | 144.00 | -1.00% | 720 | 5 | ||||||||||
| 4.7.1995 | 180.00 | 0.00% | 21 240 | 118 | 150.00 | -1.00% | 4 070 | 28 | ||||||
| 1.12.1995 | 170.58 | -4.99% | 19 105 | 112 | 154.50 | -1.00% | 3 863 | 25 | ||||||
| 23.11.1995 | 185.25 | -5.00% | 7 781 | 42 | 181.00 | -1.00% | 16 537 | 91 | ||||||
| 18.12.1995 | 182.00 | -1.00% | 1 274 | 7 | ||||||||||
| 5.3.1996 | 364.00 | +2.53% | 124 124 | 341 | 351.00 | -1.00% | 67 516 | 196 | ||||||
| 19.2.1996 | 312.00 | +2.29% | 67 392 | 216 | 303.50 | -1.00% | 18 210 | 60 | ||||||
| 14.2.1996 | 297.00 | +2.06% | 28 512 | 96 | 300.00 | -1.00% | 26 074 | 88 | ||||||
| 10.4.1996 | 219.00 | +4.78% | 9 855 | 45 | 220.00 | -1.00% | 19 776 | 94 | ||||||
| 15.7.1996 | 130.87 | -4.99% | 5 889 | 45 | 150.00 | -1.00% | 9 275 | 65 | ||||||
| 6.6.1996 | 162.51 | -4.99% | 16 251 | 100 | -1.00% | 0 | 0 | |||||||
| 10.9.1996 | 121.80 | +5.00% | 9 500 | 78 | 100.00 | -1.00% | 3 019 | 30 | ||||||
| 30.8.1996 | 137.55 | 0.00% | 0 | 0 | 114.00 | -1.00% | 3 156 | 28 | ||||||
| 27.8.1996 | 136.50 | +5.00% | 9 282 | 68 | 121.00 | -1.00% | 4 305 | 38 | ||||||
| 25.9.1996 | 107.18 | -4.99% | 0 | 0 | 95.00 | -0.57% | 12 165 | 127 | ||||||
| 2.10.1996 | 91.01 | +3.57% | 637 | 7 | 93.50 | -0.53% | 468 | 5 | ||||||
| 23.12.1996 | 48.51 | +5.00% | 0 | 0 | -0.38% | 0 | ||||||||
| 4.10.1996 | 95.56 | +4.99% | 0 | 0 | 100.00 | -0.32% | 3 190 | 32 | ||||||
| 14.10.1996 | 91.00 | 0.00% | 0 | 0 | 89.00 | -0.23% | 6 161 | 65 | ||||||
| 26.9.1996 | 101.83 | -4.99% | 0 | 0 | -0.08% | 0 | 0 | |||||||
| 25.10.1996 | 79.61 | +4.99% | 2 388 | 30 | 90.00 | 0.00% | 14 580 | 162 | ||||||
| 24.10.1996 | 75.82 | +4.99% | 2 654 | 35 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
