CUKROVAR HRUŠOVANY, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR HRUŠOVANY | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.1996 | 355.00 | -9.89% | 6 745 | 19 | 403.60 | +4.35% | 1 614 | 4 | ||||
| 25.11.1996 | 320.00 | -9.85% | 11 520 | 36 | 382.00 | +2.41% | 4 584 | 12 | ||||
| 15.11.1996 | 368.00 | 0.00% | 0 | 0 | 378.50 | +6.02% | 10 220 | 27 | ||||
| 22.11.1996 | 355.00 | 0.00% | 0 | 0 | 373.00 | -7.58% | 2 984 | 8 | ||||
| 11.11.1996 | 335.00 | -6.42% | 9 045 | 27 | 372.00 | +7.87% | 5 120 | 14 | ||||
| 14.11.1996 | 368.00 | +9.85% | 5 520 | 15 | 357.00 | +7.69% | 5 355 | 15 | ||||
| 31.10.1996 | 320.00 | +2.89% | 5 120 | 16 | 350.00 | +7.69% | 7 000 | 20 | ||||
| 27.11.1996 | 320.00 | 0.00% | 0 | 0 | 340.00 | -1.16% | 1 020 | 3 | ||||
| 11.12.1996 | 312.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 3 400 | 10 | ||||
| 10.12.1996 | 312.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 6 460 | 19 | ||||
| 6.12.1996 | 346.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 3 400 | 10 | ||||
| 4.12.1996 | 316.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 1 360 | 4 | ||||
| 3.12.1996 | 316.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 1 020 | 3 | ||||
| 2.12.1996 | 316.00 | +9.72% | 2 528 | 8 | 340.00 | +5.26% | 4 420 | 13 | ||||
| 16.12.1996 | 377.00 | +9.91% | 3 016 | 8 | 330.00 | +5.76% | 990 | 3 | ||||
| 30.5.1995 | 0 | 0 | 330.00 | 0.00% | 990 | 3 | ||||||
| 26.5.1995 | 287.00 | +474.00% | 1 435 | 5 | 330.00 | 0.00% | 990 | 3 | ||||
| 24.5.1995 | 261.00 | 0.00% | 12 006 | 46 | 330.00 | 0.00% | 1 320 | 4 | ||||
| 23.5.1995 | 261.00 | +481.00% | 783 | 3 | 330.00 | 0.00% | 6 270 | 19 | ||||
| 20.12.1996 | 377.00 | 0.00% | 0 | 0 | 325.50 | +9.05% | 11 778 | 36 | ||||
| 30.10.1996 | 311.00 | 0.00% | 0 | 0 | 325.00 | -7.38% | 1 300 | 4 | ||||
| 29.11.1996 | 288.00 | 0.00% | 0 | 0 | 323.00 | -5.00% | 2 584 | 8 | ||||
| 24.10.1996 | 311.00 | +9.89% | 0 | 0 | 322.00 | 0.00% | 322 | 1 | ||||
| 6.11.1996 | 326.00 | 0.00% | 0 | 0 | 321.00 | +6.57% | 4 212 | 13 | ||||
| 29.10.1996 | 311.00 | 0.00% | 0 | 0 | 320.00 | -0.87% | 15 440 | 44 | ||||
| 1.11.1996 | 320.00 | 0.00% | 0 | 0 | 319.10 | -8.82% | 1 596 | 5 | ||||
| 4.11.1996 | 326.00 | +1.87% | 3 586 | 11 | 319.00 | -0.03% | 1 914 | 6 | ||||
| 17.12.1996 | 377.00 | 0.00% | 0 | 0 | 312.00 | -5.45% | 2 496 | 8 | ||||
| 13.12.1996 | 343.00 | 0.00% | 0 | 0 | 312.00 | -9.85% | 1 248 | 4 | ||||
| 12.12.1996 | 343.00 | +9.93% | 7 889 | 23 | 310.00 | +1.80% | 10 730 | 31 | ||||
| 24.4.1995 | 285.00 | -468.00% | 1 425 | 5 | 310.00 | -1.00% | 6 760 | 22 | ||||
| 7.11.1996 | 358.00 | +9.81% | 6 444 | 18 | 308.50 | -4.78% | 1 851 | 6 | ||||
| 18.4.1995 | 330.00 | +476.00% | 0 | 0 | 305.00 | +7.00% | 4 180 | 14 | ||||
| 5.11.1996 | 326.00 | 0.00% | 0 | 0 | 304.00 | -4.70% | 1 520 | 5 | ||||
| 27.4.1995 | 0 | 0 | 300.00 | -3.00% | 1 200 | 4 | ||||||
| 6.6.1995 | 286.00 | 0.00% | 0 | 0 | 300.00 | -2.00% | 3 300 | 11 | ||||
| 5.6.1995 | 286.00 | 0.00% | 0 | 0 | 300.00 | -8.00% | 1 830 | 6 | ||||
| 12.5.1995 | 253.00 | -488.00% | 253 | 1 | 297.00 | 0.00% | 1 782 | 6 | ||||
| 1.2.1995 | 277.00 | -212.00% | 3 047 | 11 | 282.50 | +6.00% | 1 978 | 7 | ||||
| 12.4.1995 | 0 | 0 | 282.00 | 0.00% | 4 512 | 16 | ||||||
| 14.4.1995 | 315.00 | +500.00% | 0 | 0 | 278.00 | -5.00% | 4 170 | 15 | ||||
| 7.2.1995 | 0 | 0 | 270.00 | 0.00% | 810 | 3 | ||||||
| 6.2.1995 | 280.00 | +108.00% | 2 240 | 8 | 270.00 | -4.00% | 2 160 | 8 | ||||
| 7.6.1995 | 272.00 | -4.89% | 2 176 | 8 | 270.00 | -4.00% | 25 180 | 87 | ||||
| 17.5.1995 | 250.00 | -118.00% | 1 250 | 5 | 270.00 | -7.00% | 2 214 | 8 | ||||
| 21.10.1996 | 283.00 | +9.68% | 4 528 | 16 | 267.00 | +8.53% | 4 272 | 16 | ||||
| 1.10.1996 | 290.00 | 0.00% | 0 | 0 | 265.00 | +0.51% | 2 325 | 9 | ||||
| 2.2.1995 | 277.00 | 0.00% | 7 202 | 26 | 262.50 | -5.00% | 7 523 | 28 | ||||
| 3.10.1996 | 261.00 | -10.00% | 1 566 | 6 | 261.50 | +3.56% | 785 | 3 | ||||
| 29.3.1995 | 250.00 | -384.00% | 750 | 3 | 260.50 | 0.00% | 2 345 | 9 | ||||
| 28.3.1995 | 0 | 0 | 260.00 | -1.00% | 1 040 | 4 | ||||||
| 16.2.1995 | 260.00 | 0.00% | 2 600 | 10 | ||||||||
| 15.2.1995 | 260.00 | 0.00% | 10 140 | 39 | ||||||||
| 13.2.1995 | 0 | 0 | 260.00 | -5.00% | 2 600 | 10 | ||||||
| 4.4.1995 | 260.00 | -76.00% | 1 560 | 6 | 260.00 | +2.00% | 1 544 | 6 | ||||
| 18.1.1995 | 0 | 0 | 260.00 | +2.00% | 2 080 | 8 | ||||||
| 19.1.1995 | 0 | 0 | 259.50 | -2.00% | 10 500 | 41 | ||||||
| 16.1.1995 | 0 | 0 | 259.50 | +6.00% | 2 855 | 11 | ||||||
| 4.10.1996 | 261.00 | 0.00% | 0 | 0 | 258.00 | -1.33% | 2 064 | 8 | ||||
| 7.4.1995 | 260.00 | 0.00% | 4 680 | 18 | 257.00 | -1.00% | 17 560 | 68 | ||||
| 17.1.1995 | 0 | 0 | 255.00 | -2.00% | 255 | 1 | ||||||
| 26.1.1996 | 263.00 | 0.00% | 0 | 0 | 255.00 | -4.00% | 3 430 | 14 | ||||
| 25.1.1996 | 263.00 | 0.00% | 9 731 | 37 | 255.00 | +7.00% | 1 530 | 6 | ||||
| 22.11.1995 | 268.00 | 0.00% | 0 | 0 | 255.00 | +7.00% | 765 | 3 | ||||
| 2.10.1996 | 290.00 | 0.00% | 0 | 0 | 252.50 | -2.25% | 2 020 | 8 | ||||
| 3.4.1995 | 262.00 | +480.00% | 0 | 0 | 252.50 | +4.00% | 1 010 | 4 | ||||
| 20.6.1995 | 235.00 | 0.00% | 0 | 0 | 252.00 | -2.00% | 6 216 | 23 | ||||
| 30.1.1995 | 270.00 | +150.00% | 7 290 | 27 | 251.90 | -12.00% | 2 015 | 8 | ||||
| 23.6.1995 | 235.00 | 0.00% | 0 | 0 | 250.00 | -8.00% | 752 | 3 | ||||
| 3.8.1995 | 203.00 | 0.00% | 1 827 | 9 | 250.00 | 0.00% | 3 000 | 12 | ||||
| 22.1.1996 | 263.00 | +0.76% | 8 679 | 33 | 250.00 | 0.00% | 750 | 3 | ||||
| 19.1.1996 | 261.00 | 0.00% | 0 | 0 | 250.00 | -1.00% | 5 000 | 20 | ||||
| 16.1.1996 | 261.00 | 0.00% | 0 | 0 | 250.00 | +5.00% | 2 250 | 9 | ||||
| 20.12.1995 | 250.00 | 0.00% | 1 250 | 5 | ||||||||
| 13.12.1995 | 265.00 | 0.00% | 0 | 0 | 250.00 | +4.00% | 4 000 | 16 | ||||
| 13.2.1996 | 242.00 | 0.00% | 0 | 0 | 250.00 | +5.00% | 1 500 | 6 | ||||
| 7.2.1996 | 241.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 2 200 | 9 | ||||
| 20.11.1995 | 268.00 | 0.00% | 3 752 | 14 | 249.00 | +8.00% | 5 904 | 24 | ||||
| 30.3.1995 | 250.00 | 0.00% | 3 250 | 13 | 248.00 | -5.00% | 992 | 4 | ||||
| 25.1.1995 | 280.00 | 0.00% | 840 | 3 | 247.90 | -8.00% | 3 966 | 16 | ||||
| 1.8.1995 | 203.00 | 0.00% | 0 | 0 | 247.50 | -1.00% | 743 | 3 | ||||
| 6.2.1996 | 241.00 | 0.00% | 0 | 0 | 245.00 | +5.00% | 3 675 | 15 | ||||
| 2.2.1996 | 235.00 | 0.00% | 0 | 0 | 245.00 | +3.00% | 735 | 3 | ||||
| 31.1.1996 | 261.00 | 0.00% | 0 | 0 | 245.00 | -5.00% | 4 580 | 20 | ||||
| 31.3.1995 | 250.00 | 0.00% | 2 000 | 8 | 242.50 | -2.00% | 243 | 1 | ||||
| 27.9.1996 | 290.00 | 0.00% | 0 | 0 | 241.00 | 0.00% | 964 | 4 | ||||
| 12.12.1995 | 265.00 | 0.00% | 0 | 0 | 240.00 | -4.00% | 960 | 4 | ||||
| 8.12.1995 | 265.00 | 0.00% | 0 | 0 | 240.00 | -6.00% | 5 760 | 24 | ||||
| 16.11.1995 | 268.00 | +0.75% | 804 | 3 | 240.00 | +8.00% | 971 | 4 | ||||
| 24.1.1996 | 263.00 | 0.00% | 0 | 0 | 239.00 | -5.00% | 1 195 | 5 | ||||
| 21.11.1995 | 268.00 | 0.00% | 0 | 0 | 238.50 | -3.00% | 954 | 4 | ||||
| 15.1.1996 | 261.00 | 0.00% | 1 827 | 7 | 237.50 | 0.00% | 4 750 | 20 | ||||
| 12.1.1996 | 261.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 7 125 | 30 | ||||
| 1.2.1996 | 235.00 | -9.96% | 36 895 | 157 | 237.50 | +4.00% | 1 425 | 6 | ||||
| 12.2.1996 | 242.00 | 0.00% | 10 890 | 45 | 237.50 | -1.00% | 713 | 3 | ||||
| 11.10.1996 | 235.00 | 0.00% | 0 | 0 | 236.00 | 0.00% | 1 180 | 5 | ||||
| 9.10.1996 | 261.00 | 0.00% | 0 | 0 | 236.00 | -5.88% | 5 412 | 23 | ||||
| 8.2.1996 | 242.00 | +0.41% | 1 694 | 7 | 235.00 | -4.00% | 705 | 3 | ||||
| 29.2.1996 | 242.00 | 0.00% | 17 424 | 72 | 235.00 | -5.00% | 10 030 | 48 | ||||
| 20.2.1996 | 242.00 | 0.00% | 0 | 0 | 235.00 | -3.00% | 6 083 | 26 | ||||
| 23.2.1996 | 242.00 | 0.00% | 0 | 0 | 233.00 | -6.00% | 5 097 | 23 | ||||
| 5.2.1996 | 241.00 | +2.55% | 6 989 | 29 | 233.00 | -5.00% | 1 398 | 6 | ||||
| 29.1.1996 | 261.00 | -0.76% | 2 349 | 9 | 233.00 | -5.00% | 2 563 | 11 | ||||
| 12.10.1995 | 269.00 | 0.00% | 0 | 0 | 233.00 | +10.00% | 1 864 | 8 | ||||
| 14.2.1996 | 242.00 | 0.00% | 0 | 0 | 232.50 | -7.00% | 930 | 4 | ||||
| 18.10.1995 | 269.00 | 0.00% | 0 | 0 | 230.00 | +10.00% | 1 841 | 8 | ||||
| 27.11.1995 | 268.00 | 0.00% | 2 680 | 10 | 230.00 | -4.00% | 690 | 3 | ||||
| 23.11.1995 | 268.00 | 0.00% | 4 020 | 15 | 230.00 | -6.00% | 958 | 4 | ||||
| 21.12.1995 | 225.00 | -10.00% | 900 | 4 | ||||||||
| 4.8.1995 | 203.00 | 0.00% | 0 | 0 | 225.00 | -4.00% | 8 650 | 36 | ||||
| 21.2.1996 | 242.00 | 0.00% | 0 | 0 | 223.00 | -5.00% | 1 115 | 5 | ||||
| 16.10.1996 | 235.00 | 0.00% | 0 | 0 | 220.00 | -0.79% | 2 488 | 12 | ||||
| 11.8.1995 | 203.00 | 0.00% | 0 | 0 | 220.00 | -3.00% | 1 496 | 7 | ||||
| 24.9.1996 | 264.00 | 0.00% | 0 | 0 | 219.50 | 0.00% | 659 | 3 | ||||
| 17.11.1995 | 268.00 | 0.00% | 0 | 0 | 219.00 | -7.00% | 3 401 | 15 | ||||
| 7.8.1995 | 203.00 | 0.00% | 0 | 0 | 218.50 | -9.00% | 1 748 | 8 | ||||
| 8.3.1996 | 225.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 2 580 | 12 | ||||
| 7.3.1996 | 225.00 | -4.66% | 1 350 | 6 | 215.00 | -2.00% | 645 | 3 | ||||
| 14.10.1996 | 235.00 | 0.00% | 0 | 0 | 213.00 | -3.89% | 4 536 | 20 | ||||
| 28.11.1995 | 268.00 | 0.00% | 0 | 0 | 211.50 | -8.00% | 846 | 4 | ||||
| 17.10.1995 | 269.00 | 0.00% | 0 | 0 | 210.00 | -10.00% | 1 050 | 5 | ||||
| 25.10.1995 | 269.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 3 990 | 19 | ||||
| 13.3.1996 | 220.00 | 0.00% | 0 | 0 | 210.00 | +4.00% | 4 370 | 21 | ||||
| 1.3.1996 | 242.00 | 0.00% | 0 | 0 | 210.00 | +1.00% | 3 150 | 15 | ||||
| 26.2.1996 | 242.00 | 0.00% | 1 210 | 5 | 210.00 | -5.00% | 840 | 4 | ||||
| 15.10.1996 | 235.00 | 0.00% | 0 | 0 | 209.00 | -7.84% | 1 254 | 6 | ||||
| 20.10.1995 | 269.00 | 0.00% | 0 | 0 | 205.50 | -3.00% | 1 644 | 8 | ||||
| 14.11.1995 | 266.00 | 0.00% | 0 | 0 | 205.00 | -2.00% | 820 | 4 | ||||
| 2.10.1995 | 264.00 | 0.00% | 5 544 | 21 | 200.50 | +1.00% | 1 003 | 5 | ||||
| 7.9.1995 | 213.00 | +4.92% | 2 556 | 12 | 200.00 | +4.00% | 3 200 | 16 | ||||
| 29.8.1995 | 203.00 | 0.00% | 0 | 0 | 200.00 | +4.00% | 1 600 | 8 | ||||
| 21.8.1995 | 203.00 | 0.00% | 0 | 0 | 200.00 | +3.00% | 600 | 3 | ||||
| 8.11.1995 | 266.00 | 0.00% | 0 | 0 | 200.00 | -5.00% | 2 800 | 14 | ||||
| 9.4.1996 | 210.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 17 356 | 87 | ||||
| 3.4.1996 | 210.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 200 | 6 | ||||
| 2.4.1996 | 210.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 600 | 3 | ||||
| 1.4.1996 | 210.00 | 0.00% | 840 | 4 | 200.00 | +2.00% | 800 | 4 | ||||
| 29.3.1996 | 210.00 | 0.00% | 0 | 0 | 200.00 | -2.00% | 4 120 | 21 | ||||
| 27.3.1996 | 210.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 4 600 | 23 | ||||
| 26.3.1996 | 210.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 4 400 | 22 | ||||
| 22.3.1996 | 220.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 000 | 10 | ||||
| 21.3.1996 | 220.00 | 0.00% | 11 000 | 50 | 200.00 | 0.00% | 6 800 | 34 | ||||
| 18.3.1996 | 220.00 | 0.00% | 8 580 | 39 | 200.00 | +5.00% | 600 | 3 | ||||
| 6.6.1996 | 219.00 | 0.00% | 8 103 | 37 | 200.00 | +8.00% | 1 800 | 9 | ||||
| 3.6.1996 | 219.00 | 0.00% | 6 351 | 29 | 195.00 | +7.00% | 1 560 | 8 | ||||
| 27.5.1996 | 220.00 | 0.00% | 4 840 | 22 | 193.00 | +8.00% | 3 474 | 18 | ||||
| 10.10.1995 | 269.00 | +1.12% | 2 152 | 8 | 193.00 | -9.00% | 579 | 3 | ||||
| 14.8.1995 | 203.00 | 0.00% | 0 | 0 | 193.00 | -6.00% | 1 612 | 8 | ||||
| 5.9.1995 | 203.00 | 0.00% | 3 248 | 16 | 193.00 | 0.00% | 579 | 3 | ||||
| 3.10.1995 | 261.00 | -1.13% | 2 871 | 11 | 191.50 | -4.00% | 575 | 3 | ||||
| 15.3.1996 | 220.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 1 710 | 9 | ||||
| 16.5.1996 | 219.00 | 0.00% | 17 520 | 80 | 188.00 | +4.00% | 5 382 | 29 | ||||
| 8.9.1995 | 223.00 | +4.69% | 892 | 4 | 186.50 | -7.00% | 560 | 3 | ||||
| 25.9.1995 | 261.00 | +0.38% | 1 044 | 4 | 183.50 | -5.00% | 918 | 5 | ||||
| 14.9.1995 | 243.00 | +0.82% | 2 673 | 11 | 183.50 | -5.00% | 1 101 | 6 | ||||
| 5.10.1995 | 266.00 | +0.75% | 2 128 | 8 | 183.50 | +3.00% | 1 784 | 9 | ||||
| 22.5.1996 | 219.00 | 0.00% | 0 | 0 | 182.00 | +3.00% | 2 002 | 11 | ||||
| 17.5.1996 | 219.00 | 0.00% | 0 | 0 | 182.00 | -3.00% | 1 618 | 9 | ||||
| 31.5.1996 | 219.00 | 0.00% | 0 | 0 | 180.00 | -3.00% | 9 978 | 55 | ||||
| 13.6.1996 | 177.39 | -10.00% | 0 | 0 | 180.00 | -4.00% | 720 | 4 | ||||
| 11.6.1996 | 197.10 | 0.00% | 0 | 0 | 180.00 | -6.00% | 2 853 | 16 | ||||
| 7.6.1996 | 219.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 2 700 | 15 | ||||
| 17.4.1996 | 201.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 180 | 1 | ||||
| 16.4.1996 | 201.00 | 0.00% | 0 | 0 | 180.00 | +5.00% | 540 | 3 | ||||
| 12.4.1996 | 201.00 | 0.00% | 0 | 0 | 180.00 | +5.00% | 2 880 | 16 | ||||
| 4.6.1996 | 219.00 | 0.00% | 0 | 0 | 178.00 | +1.00% | 3 534 | 18 | ||||
| 24.5.1996 | 220.00 | 0.00% | 0 | 0 | 178.00 | +2.00% | 712 | 4 | ||||
| 21.5.1996 | 219.00 | 0.00% | 0 | 0 | 178.00 | -1.00% | 3 182 | 18 | ||||
| 13.5.1996 | 219.00 | -0.45% | 27 594 | 126 | 176.00 | +6.00% | 528 | 3 | ||||
| 2.5.1996 | 220.00 | +0.45% | 9 900 | 45 | 175.00 | 0.00% | 350 | 2 | ||||
| 30.4.1996 | 219.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 2 450 | 14 | ||||
| 26.4.1996 | 217.00 | 0.00% | 0 | 0 | 175.00 | +5.00% | 700 | 4 | ||||
| 28.5.1996 | 220.00 | 0.00% | 0 | 0 | 175.00 | -9.00% | 525 | 3 | ||||
| 23.4.1996 | 211.00 | 0.00% | 0 | 0 | 175.00 | -11.00% | 1 806 | 10 | ||||
| 23.5.1996 | 220.00 | +0.45% | 17 160 | 78 | 174.50 | -4.00% | 1 745 | 10 | ||||
| 9.5.1996 | 220.00 | 0.00% | 4 840 | 22 | 173.00 | +5.00% | 1 384 | 8 | ||||
| 17.6.1996 | 160.01 | -9.79% | 5 920 | 37 | 172.50 | -7.00% | 173 | 1 | ||||
| 6.5.1996 | 220.00 | 0.00% | 9 680 | 44 | 171.00 | +2.00% | 1 368 | 8 | ||||
| 11.4.1996 | 201.00 | -4.28% | 14 874 | 74 | 171.00 | -5.00% | 684 | 4 | ||||
| 15.4.1996 | 201.00 | 0.00% | 603 | 3 | 171.00 | -5.00% | 2 736 | 16 | ||||
| 18.6.1996 | 160.01 | 0.00% | 0 | 0 | 170.30 | -1.00% | 3 236 | 19 | ||||
| 3.5.1996 | 220.00 | 0.00% | 0 | 0 | 167.50 | -4.00% | 2 010 | 12 | ||||
| 19.4.1996 | 210.00 | 0.00% | 0 | 0 | 166.50 | -5.00% | 2 165 | 13 | ||||
| 25.4.1996 | 217.00 | +2.84% | 16 926 | 78 | 166.50 | -5.00% | 500 | 3 | ||||
| 10.5.1996 | 220.00 | 0.00% | 0 | 0 | 166.00 | -4.00% | 6 640 | 40 | ||||
| 7.5.1996 | 220.00 | 0.00% | 0 | 0 | 165.00 | -4.00% | 495 | 3 | ||||
| 15.7.1996 | 150.01 | 0.00% | 0 | 0 | 151.00 | 0.00% | 2 869 | 19 | ||||
| 4.7.1996 | 150.01 | 0.00% | 1 800 | 12 | 146.50 | +5.00% | 147 | 1 | ||||
| 9.9.1996 | 181.51 | +9.99% | 9 257 | 51 | 146.10 | -1.00% | 1 753 | 12 | ||||
| 27.8.1996 | 150.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 1 314 | 9 | ||||
| 26.8.1996 | 150.00 | +9.48% | 750 | 5 | 146.00 | 0.00% | 292 | 2 | ||||
| 19.8.1996 | 137.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 435 | 3 | ||||
| 15.8.1996 | 137.00 | 0.00% | 0 | 0 | 140.00 | -4.00% | 1 120 | 8 | ||||
| 5.9.1996 | 165.01 | +9.99% | 0 | 0 | 139.00 | -5.00% | 556 | 4 | ||||
| 30.8.1996 | 150.00 | 0.00% | 0 | 0 | 133.50 | -9.00% | 1 602 | 12 | ||||
| 23.10.1996 | 283.00 | 0.00% | 0 | 0 | 0.00 | +9.89% | 0 | 0 | ||||
| 22.10.1996 | 283.00 | 0.00% | 0 | 0 | 0.00 | +9.73% | 0 | 0 | ||||
| 25.10.1996 | 311.00 | 0.00% | 0 | 0 | 0.00 | +9.93% | 0 | 0 | ||||
