CUKROVAR HRUŠOVANY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR HRUŠOVANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.1993 | 250.00 | -5 000.00% | 4 250 | 17 | ||||||||||
| 19.10.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 3.8.1993 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
| 14.12.1993 | 304.00 | -2 000.00% | 0 | 0 | ||||||||||
| 23.11.1993 | 350.00 | -1 250.00% | 4 200 | 12 | ||||||||||
| 3.3.1994 | 405.00 | -1 000.00% | 0 | 0 | ||||||||||
| 10.2.1994 | 585.00 | -1 000.00% | 0 | 0 | ||||||||||
| 22.8.1994 | 414.00 | -1 000.00% | 0 | 0 | ||||||||||
| 5.4.1994 | 351.00 | -1 000.00% | 0 | 0 | ||||||||||
| 12.4.1994 | 316.00 | -997.00% | 7 268 | 23 | ||||||||||
| 14.6.1994 | 362.00 | -995.00% | 0 | 0 | ||||||||||
| 16.6.1994 | 326.00 | -994.00% | 0 | 0 | ||||||||||
| 29.3.1994 | 390.00 | -993.00% | 10 140 | 26 | ||||||||||
| 21.4.1994 | 254.00 | -992.00% | 2 540 | 10 | ||||||||||
| 25.8.1994 | 336.00 | -991.00% | 0 | 0 | ||||||||||
| 15.2.1994 | 527.00 | -991.00% | 0 | 0 | ||||||||||
| 23.8.1994 | 373.00 | -990.00% | 0 | 0 | ||||||||||
| 19.4.1994 | 282.00 | -990.00% | 0 | 0 | ||||||||||
| 9.6.1994 | 446.00 | -989.00% | 0 | 0 | ||||||||||
| 8.3.1994 | 365.00 | -987.00% | 0 | 0 | ||||||||||
| 10.3.1994 | 329.00 | -986.00% | 0 | 0 | ||||||||||
| 17.2.1994 | 475.00 | -986.00% | 4 750 | 10 | ||||||||||
| 13.6.1994 | 402.00 | -986.00% | 0 | 0 | ||||||||||
| 21.6.1994 | 265.00 | -986.00% | 5 300 | 20 | ||||||||||
| 7.6.1994 | 495.00 | -983.00% | 0 | 0 | ||||||||||
| 20.6.1994 | 294.00 | -981.00% | 10 290 | 35 | ||||||||||
| 23.6.1994 | 239.00 | -981.00% | 6 214 | 26 | ||||||||||
| 18.4.1994 | 313.00 | -979.00% | 0 | 0 | ||||||||||
| 14.3.1994 | 297.00 | -972.00% | 0 | 0 | ||||||||||
| 24.3.1994 | 394.00 | -879.00% | 7 092 | 18 | ||||||||||
| 8.2.1994 | 650.00 | -845.00% | 27 950 | 43 | ||||||||||
| 22.2.1994 | 450.00 | -526.00% | 7 200 | 16 | ||||||||||
| 9.5.1995 | 266.00 | -500.00% | 1 064 | 4 | 0.00% | 0 | 0 | |||||||
| 9.2.1995 | 266.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.12.1994 | 285.00 | -500.00% | 0 | 0 | ||||||||||
| 27.1.1995 | 266.00 | -500.00% | 3 458 | 13 | +15.00% | 0 | 0 | |||||||
| 12.10.1994 | 266.00 | -500.00% | 10 640 | 40 | ||||||||||
| 5.10.1994 | 342.00 | -500.00% | 0 | 0 | ||||||||||
| 28.9.1994 | 438.00 | -498.00% | 0 | 0 | ||||||||||
| 6.10.1994 | 325.00 | -497.00% | 0 | 0 | ||||||||||
| 26.10.1994 | 307.00 | -495.00% | 0 | 0 | ||||||||||
| 27.9.1994 | 461.00 | -494.00% | 0 | 0 | ||||||||||
| 7.10.1994 | 309.00 | -492.00% | 0 | 0 | ||||||||||
| 26.9.1994 | 485.00 | -490.00% | 0 | 0 | ||||||||||
| 27.10.1994 | 292.00 | -488.00% | 0 | 0 | ||||||||||
| 10.2.1995 | 253.00 | -488.00% | 50 853 | 201 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 253.00 | -488.00% | 253 | 1 | 297.00 | 0.00% | 1 782 | 6 | ||||||
| 10.10.1994 | 294.00 | -485.00% | 0 | 0 | ||||||||||
| 19.4.1995 | 314.00 | -484.00% | 6 280 | 20 | +2.00% | 0 | 0 | |||||||
| 19.5.1995 | 238.00 | -480.00% | 2 380 | 10 | +8.00% | 0 | 0 | |||||||
| 30.9.1994 | 397.00 | -479.00% | 0 | 0 | ||||||||||
| 29.9.1994 | 417.00 | -479.00% | 0 | 0 | ||||||||||
| 3.10.1994 | 378.00 | -478.00% | 0 | 0 | ||||||||||
| 21.4.1995 | 299.00 | -477.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 260.00 | -476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.3.1995 | 260.00 | -476.00% | 780 | 3 | ||||||||||
| 4.10.1994 | 360.00 | -476.00% | 0 | 0 | ||||||||||
| 11.10.1994 | 280.00 | -476.00% | 0 | 0 | ||||||||||
| 25.10.1994 | 323.00 | -471.00% | 0 | 0 | ||||||||||
| 24.4.1995 | 285.00 | -468.00% | 1 425 | 5 | 310.00 | -1.00% | 6 760 | 22 | ||||||
| 18.8.1994 | 460.00 | -416.00% | 3 220 | 7 | ||||||||||
| 31.10.1994 | 280.00 | -410.00% | 2 520 | 9 | ||||||||||
| 29.3.1995 | 250.00 | -384.00% | 750 | 3 | 260.50 | 0.00% | 2 345 | 9 | ||||||
| 4.11.1994 | 300.00 | -259.00% | 2 400 | 8 | ||||||||||
| 1.2.1995 | 277.00 | -212.00% | 3 047 | 11 | 282.50 | +6.00% | 1 978 | 7 | ||||||
| 7.7.1994 | 300.00 | -196.00% | 11 100 | 37 | ||||||||||
| 2.5.1994 | 300.00 | -196.00% | 900 | 3 | ||||||||||
| 25.4.1995 | 280.00 | -175.00% | 2 240 | 8 | +1.00% | 0 | 0 | |||||||
| 5.1.1995 | 280.00 | -175.00% | 840 | 3 | ||||||||||
| 17.5.1995 | 250.00 | -118.00% | 1 250 | 5 | 270.00 | -7.00% | 2 214 | 8 | ||||||
| 4.4.1995 | 260.00 | -76.00% | 1 560 | 6 | 260.00 | +2.00% | 1 544 | 6 | ||||||
| 6.6.1994 | 549.00 | -18.00% | 19 215 | 35 | ||||||||||
| 28.11.1996 | 288.00 | -10.00% | 4 320 | 15 | 0.00% | 0 | ||||||||
| 3.10.1996 | 261.00 | -10.00% | 1 566 | 6 | 261.50 | +3.56% | 785 | 3 | ||||||
| 10.6.1996 | 197.10 | -10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 13.6.1996 | 177.39 | -10.00% | 0 | 0 | 180.00 | -4.00% | 720 | 4 | ||||||
| 1.8.1996 | 135.01 | -9.99% | 4 320 | 32 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 235.00 | -9.96% | 3 290 | 14 | +0.30% | 0 | 0 | |||||||
| 1.2.1996 | 235.00 | -9.96% | 36 895 | 157 | 237.50 | +4.00% | 1 425 | 6 | ||||||
| 21.11.1996 | 355.00 | -9.89% | 6 745 | 19 | 403.60 | +4.35% | 1 614 | 4 | ||||||
| 25.11.1996 | 320.00 | -9.85% | 11 520 | 36 | 382.00 | +2.41% | 4 584 | 12 | ||||||
| 9.12.1996 | 312.00 | -9.82% | 7 800 | 25 | 0.00% | 0 | ||||||||
| 17.6.1996 | 160.01 | -9.79% | 5 920 | 37 | 172.50 | -7.00% | 173 | 1 | ||||||
| 11.11.1996 | 335.00 | -6.42% | 9 045 | 27 | 372.00 | +7.87% | 5 120 | 14 | ||||||
| 1.7.1996 | 150.01 | -6.24% | 1 200 | 8 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 286.00 | -4.98% | 1 144 | 4 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 213.00 | -4.91% | 852 | 4 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 272.00 | -4.89% | 2 176 | 8 | 270.00 | -4.00% | 25 180 | 87 | ||||||
| 16.6.1995 | 235.00 | -4.85% | 2 820 | 12 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 259.00 | -4.77% | 5 180 | 20 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 203.00 | -4.69% | 56 028 | 276 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 224.00 | -4.68% | 672 | 3 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 225.00 | -4.66% | 1 350 | 6 | 215.00 | -2.00% | 645 | 3 | ||||||
| 14.6.1995 | 247.00 | -4.63% | 741 | 3 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 247.00 | -4.63% | 988 | 4 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 210.00 | -4.54% | 3 360 | 16 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 201.00 | -4.28% | 14 874 | 74 | 171.00 | -5.00% | 684 | 4 | ||||||
| 30.11.1995 | 260.00 | -2.98% | 18 980 | 73 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 236.00 | -2.47% | 6 844 | 29 | +5.00% | 0 | 0 | |||||||
| 11.3.1996 | 220.00 | -2.22% | 3 080 | 14 | -7.00% | 0 | 0 | |||||||
| 8.1.1996 | 261.00 | -1.50% | 1 566 | 6 | ||||||||||
| 3.10.1995 | 261.00 | -1.13% | 2 871 | 11 | 191.50 | -4.00% | 575 | 3 | ||||||
| 6.11.1995 | 266.00 | -1.11% | 3 192 | 12 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 261.00 | -0.76% | 2 349 | 9 | 233.00 | -5.00% | 2 563 | 11 | ||||||
| 30.5.1996 | 219.00 | -0.45% | 2 847 | 13 | +7.00% | 0 | 0 | |||||||
| 13.5.1996 | 219.00 | -0.45% | 27 594 | 126 | 176.00 | +6.00% | 528 | 3 | ||||||
| 10.5.1996 | 220.00 | 0.00% | 0 | 0 | 166.00 | -4.00% | 6 640 | 40 | ||||||
| 9.5.1996 | 220.00 | 0.00% | 4 840 | 22 | 173.00 | +5.00% | 1 384 | 8 | ||||||
| 7.5.1996 | 220.00 | 0.00% | 0 | 0 | 165.00 | -4.00% | 495 | 3 | ||||||
| 6.5.1996 | 220.00 | 0.00% | 9 680 | 44 | 171.00 | +2.00% | 1 368 | 8 | ||||||
| 3.5.1996 | 220.00 | 0.00% | 0 | 0 | 167.50 | -4.00% | 2 010 | 12 | ||||||
| 22.5.1996 | 219.00 | 0.00% | 0 | 0 | 182.00 | +3.00% | 2 002 | 11 | ||||||
| 21.5.1996 | 219.00 | 0.00% | 0 | 0 | 178.00 | -1.00% | 3 182 | 18 | ||||||
| 20.5.1996 | 219.00 | 0.00% | 9 636 | 44 | -1.00% | 0 | 0 | |||||||
| 17.5.1996 | 219.00 | 0.00% | 0 | 0 | 182.00 | -3.00% | 1 618 | 9 | ||||||
| 16.5.1996 | 219.00 | 0.00% | 17 520 | 80 | 188.00 | +4.00% | 5 382 | 29 | ||||||
| 15.5.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.5.1996 | 219.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 29.5.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.5.1996 | 220.00 | 0.00% | 0 | 0 | 175.00 | -9.00% | 525 | 3 | ||||||
| 27.5.1996 | 220.00 | 0.00% | 4 840 | 22 | 193.00 | +8.00% | 3 474 | 18 | ||||||
| 24.5.1996 | 220.00 | 0.00% | 0 | 0 | 178.00 | +2.00% | 712 | 4 | ||||||
| 7.6.1996 | 219.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 2 700 | 15 | ||||||
| 6.6.1996 | 219.00 | 0.00% | 8 103 | 37 | 200.00 | +8.00% | 1 800 | 9 | ||||||
| 5.6.1996 | 219.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 4.6.1996 | 219.00 | 0.00% | 0 | 0 | 178.00 | +1.00% | 3 534 | 18 | ||||||
| 3.6.1996 | 219.00 | 0.00% | 6 351 | 29 | 195.00 | +7.00% | 1 560 | 8 | ||||||
| 31.5.1996 | 219.00 | 0.00% | 0 | 0 | 180.00 | -3.00% | 9 978 | 55 | ||||||
| 28.6.1996 | 160.01 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.6.1996 | 160.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 160.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 160.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 160.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1996 | 160.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 160.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 160.01 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 18.6.1996 | 160.01 | 0.00% | 0 | 0 | 170.30 | -1.00% | 3 236 | 19 | ||||||
| 14.6.1996 | 177.39 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 6.9.1996 | 165.01 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 7.8.1996 | 135.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 135.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 135.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 135.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 150.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 150.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 150.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 150.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 150.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 150.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 150.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 150.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 150.01 | 0.00% | 0 | 0 | ||||||||||
| 18.7.1996 | 150.01 | 0.00% | 0 | 0 | ||||||||||
| 17.7.1996 | 150.01 | 0.00% | 0 | 0 | ||||||||||
| 16.7.1996 | 150.01 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 15.7.1996 | 150.01 | 0.00% | 0 | 0 | 151.00 | 0.00% | 2 869 | 19 | ||||||
| 12.7.1996 | 150.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 150.01 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
| 10.7.1996 | 150.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 150.01 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.7.1996 | 150.01 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.7.1996 | 150.01 | 0.00% | 1 800 | 12 | 146.50 | +5.00% | 147 | 1 | ||||||
| 3.7.1996 | 150.01 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 2.7.1996 | 150.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 150.01 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 3.9.1996 | 150.01 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 2.9.1996 | 150.01 | 0.00% | 450 | 3 | +5.00% | 0 | 0 | |||||||
| 30.8.1996 | 150.00 | 0.00% | 0 | 0 | 133.50 | -9.00% | 1 602 | 12 | ||||||
| 29.8.1996 | 150.00 | 0.00% | 600 | 4 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 150.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 1 314 | 9 | ||||||
| 23.8.1996 | 137.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 22.8.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 137.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 435 | 3 | ||||||
| 16.8.1996 | 137.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 15.8.1996 | 137.00 | 0.00% | 0 | 0 | 140.00 | -4.00% | 1 120 | 8 | ||||||
| 14.8.1996 | 137.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 13.8.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 137.00 | 0.00% | 1 918 | 14 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.11.1996 | 358.00 | 0.00% | 0 | 0 | +9.88% | 0 | ||||||||
| 6.11.1996 | 326.00 | 0.00% | 0 | 0 | 321.00 | +6.57% | 4 212 | 13 | ||||||
| 5.11.1996 | 326.00 | 0.00% | 0 | 0 | 304.00 | -4.70% | 1 520 | 5 | ||||||
| 15.11.1996 | 368.00 | 0.00% | 0 | 0 | 378.50 | +6.02% | 10 220 | 27 | ||||||
| 13.11.1996 | 335.00 | 0.00% | 0 | 0 | -2.26% | 0 | ||||||||
| 12.11.1996 | 335.00 | 0.00% | 0 | 0 | -7.25% | 0 | ||||||||
| 22.11.1996 | 355.00 | 0.00% | 0 | 0 | 373.00 | -7.58% | 2 984 | 8 | ||||||
| 27.11.1996 | 320.00 | 0.00% | 0 | 0 | 340.00 | -1.16% | 1 020 | 3 | ||||||
| 26.11.1996 | 320.00 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
| 20.11.1996 | 394.00 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
| 19.11.1996 | 394.00 | 0.00% | 0 | 0 | +4.22% | 0 | ||||||||
| 6.12.1996 | 346.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 3 400 | 10 | ||||||
| 4.12.1996 | 316.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 1 360 | 4 | ||||||
| 3.12.1996 | 316.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 1 020 | 3 | ||||||
| 13.12.1996 | 343.00 | 0.00% | 0 | 0 | 312.00 | -9.85% | 1 248 | 4 | ||||||
| 11.12.1996 | 312.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 3 400 | 10 | ||||||
| 10.12.1996 | 312.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 6 460 | 19 | ||||||
| 31.12.1996 | 377.00 | 0.00% | 0 | 0 | -4.15% | 0 | ||||||||
| ||||||||||||||
