CUKROVAR HRUŠOVANY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR HRUŠOVANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.1993 | 300.00 | +2 000.00% | 0 | 0 | ||||||||||
9.11.1993 | 350.00 | +1 666.00% | 47 950 | 137 | ||||||||||
16.11.1993 | 400.00 | +1 428.00% | 6 400 | 16 | ||||||||||
12.7.1994 | 363.00 | +1 000.00% | 0 | 0 | ||||||||||
11.7.1994 | 330.00 | +1 000.00% | 0 | 0 | ||||||||||
26.5.1994 | 484.00 | +1 000.00% | 24 684 | 51 | ||||||||||
24.5.1994 | 440.00 | +1 000.00% | 4 840 | 11 | ||||||||||
5.5.1994 | 363.00 | +1 000.00% | 0 | 0 | ||||||||||
3.5.1994 | 330.00 | +1 000.00% | 0 | 0 | ||||||||||
20.1.1994 | 487.00 | +993.00% | 6 818 | 14 | ||||||||||
18.1.1994 | 443.00 | +992.00% | 0 | 0 | ||||||||||
22.3.1994 | 432.00 | +992.00% | 0 | 0 | ||||||||||
30.5.1994 | 532.00 | +991.00% | 22 876 | 43 | ||||||||||
9.5.1994 | 399.00 | +991.00% | 0 | 0 | ||||||||||
14.7.1994 | 399.00 | +991.00% | 64 239 | 161 | ||||||||||
3.2.1994 | 710.00 | +990.00% | 5 680 | 8 | ||||||||||
27.1.1994 | 588.00 | +990.00% | 0 | 0 | ||||||||||
28.3.1994 | 433.00 | +989.00% | 1 732 | 4 | ||||||||||
11.1.1994 | 367.00 | +988.00% | 0 | 0 | ||||||||||
1.2.1994 | 646.00 | +986.00% | 16 796 | 26 | ||||||||||
25.1.1994 | 535.00 | +985.00% | 8 560 | 16 | ||||||||||
28.6.1994 | 279.00 | +984.00% | 3 069 | 11 | ||||||||||
25.4.1994 | 279.00 | +984.00% | 0 | 0 | ||||||||||
14.4.1994 | 347.00 | +981.00% | 0 | 0 | ||||||||||
17.3.1994 | 358.00 | +981.00% | 12 172 | 34 | ||||||||||
13.1.1994 | 403.00 | +980.00% | 0 | 0 | ||||||||||
21.3.1994 | 393.00 | +977.00% | 1 179 | 3 | ||||||||||
18.7.1994 | 438.00 | +977.00% | 0 | 0 | ||||||||||
15.3.1994 | 326.00 | +976.00% | 10 106 | 31 | ||||||||||
30.6.1994 | 306.00 | +967.00% | 3 060 | 10 | ||||||||||
26.4.1994 | 306.00 | +967.00% | 0 | 0 | ||||||||||
25.11.1993 | 380.00 | +857.00% | 23 940 | 63 | ||||||||||
12.9.1994 | 400.00 | +810.00% | 2 000 | 5 | ||||||||||
15.8.1994 | 480.00 | +666.00% | 2 400 | 5 | ||||||||||
27.6.1994 | 254.00 | +627.00% | 10 922 | 43 | ||||||||||
1.9.1994 | 370.00 | +571.00% | 8 140 | 22 | ||||||||||
20.9.1994 | 441.00 | +500.00% | 2 205 | 5 | ||||||||||
15.9.1994 | 420.00 | +500.00% | 10 920 | 26 | ||||||||||
14.4.1995 | 315.00 | +500.00% | 0 | 0 | 278.00 | -5.00% | 4 170 | 15 | ||||||
10.4.1995 | 273.00 | +500.00% | 8 190 | 30 | +8.00% | 0 | 0 | |||||||
3.3.1995 | 273.00 | +500.00% | 27 300 | 100 | ||||||||||
5.4.1995 | 273.00 | +500.00% | 22 113 | 81 | +1.00% | 0 | 0 | |||||||
2.11.1994 | 294.00 | +500.00% | 0 | 0 | ||||||||||
18.10.1994 | 294.00 | +500.00% | 2 352 | 8 | ||||||||||
25.5.1995 | 274.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1994 | 463.00 | +498.00% | 0 | 0 | ||||||||||
22.9.1994 | 486.00 | +496.00% | 0 | 0 | ||||||||||
21.10.1994 | 339.00 | +495.00% | 1 695 | 5 | ||||||||||
23.9.1994 | 510.00 | +493.00% | 21 420 | 42 | ||||||||||
13.4.1995 | 300.00 | +489.00% | 14 700 | 49 | +4.00% | 0 | 0 | |||||||
13.10.1994 | 279.00 | +488.00% | 4 464 | 16 | ||||||||||
20.10.1994 | 323.00 | +487.00% | 0 | 0 | ||||||||||
29.5.1995 | 301.00 | +487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 283.00 | +481.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.5.1995 | 261.00 | +481.00% | 783 | 3 | 330.00 | 0.00% | 6 270 | 19 | ||||||
3.4.1995 | 262.00 | +480.00% | 0 | 0 | 252.50 | +4.00% | 1 010 | 4 | ||||||
11.4.1995 | 286.00 | +476.00% | 30 602 | 107 | +1.00% | 0 | 0 | |||||||
18.4.1995 | 330.00 | +476.00% | 0 | 0 | 305.00 | +7.00% | 4 180 | 14 | ||||||
3.11.1994 | 308.00 | +476.00% | 924 | 3 | ||||||||||
19.10.1994 | 308.00 | +476.00% | 0 | 0 | ||||||||||
26.5.1995 | 287.00 | +474.00% | 1 435 | 5 | 330.00 | 0.00% | 990 | 3 | ||||||
22.5.1995 | 249.00 | +462.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
29.8.1994 | 350.00 | +416.00% | 5 250 | 15 | ||||||||||
31.5.1994 | 550.00 | +338.00% | 5 500 | 10 | ||||||||||
27.2.1995 | 260.00 | +276.00% | 780 | 3 | ||||||||||
19.7.1994 | 450.00 | +273.00% | 15 300 | 34 | ||||||||||
30.1.1995 | 270.00 | +150.00% | 7 290 | 27 | 251.90 | -12.00% | 2 015 | 8 | ||||||
6.2.1995 | 280.00 | +108.00% | 2 240 | 8 | 270.00 | -4.00% | 2 160 | 8 | ||||||
14.10.1994 | 280.00 | +35.00% | 1 120 | 4 | ||||||||||
10.5.1994 | 400.00 | +25.00% | 23 200 | 58 | ||||||||||
23.9.1996 | 264.00 | +10.00% | 0 | 0 | -0.01% | 0 | 0 | |||||||
5.9.1996 | 165.01 | +9.99% | 0 | 0 | 139.00 | -5.00% | 556 | 4 | ||||||
12.9.1996 | 199.66 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 181.51 | +9.99% | 9 257 | 51 | 146.10 | -1.00% | 1 753 | 12 | ||||||
12.12.1996 | 343.00 | +9.93% | 7 889 | 23 | 310.00 | +1.80% | 10 730 | 31 | ||||||
16.12.1996 | 377.00 | +9.91% | 3 016 | 8 | 330.00 | +5.76% | 990 | 3 | ||||||
24.10.1996 | 311.00 | +9.89% | 0 | 0 | 322.00 | 0.00% | 322 | 1 | ||||||
14.11.1996 | 368.00 | +9.85% | 5 520 | 15 | 357.00 | +7.69% | 5 355 | 15 | ||||||
26.9.1996 | 290.00 | +9.84% | 13 340 | 46 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 358.00 | +9.81% | 6 444 | 18 | 308.50 | -4.78% | 1 851 | 6 | ||||||
17.10.1996 | 258.00 | +9.78% | 0 | 0 | +8.16% | 0 | 0 | |||||||
2.12.1996 | 316.00 | +9.72% | 2 528 | 8 | 340.00 | +5.26% | 4 420 | 13 | ||||||
21.10.1996 | 283.00 | +9.68% | 4 528 | 16 | 267.00 | +8.53% | 4 272 | 16 | ||||||
16.9.1996 | 219.00 | +9.68% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.9.1996 | 240.00 | +9.58% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.12.1996 | 346.00 | +9.49% | 2 768 | 8 | 0.00% | 0 | ||||||||
26.8.1996 | 150.00 | +9.48% | 750 | 5 | 146.00 | 0.00% | 292 | 2 | ||||||
18.11.1996 | 394.00 | +7.06% | 6 698 | 17 | -3.56% | 0 | ||||||||
11.9.1995 | 234.00 | +4.93% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.9.1995 | 213.00 | +4.92% | 2 556 | 12 | 200.00 | +4.00% | 3 200 | 16 | ||||||
13.6.1995 | 259.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 260.00 | +4.83% | 2 340 | 9 | ||||||||||
8.9.1995 | 223.00 | +4.69% | 892 | 4 | 186.50 | -7.00% | 560 | 3 | ||||||
18.4.1996 | 210.00 | +4.47% | 3 990 | 19 | -3.00% | 0 | 0 | |||||||
13.9.1995 | 241.00 | +2.99% | 4 820 | 20 | -2.00% | 0 | 0 | |||||||
31.10.1996 | 320.00 | +2.89% | 5 120 | 16 | 350.00 | +7.69% | 7 000 | 20 | ||||||
25.4.1996 | 217.00 | +2.84% | 16 926 | 78 | 166.50 | -5.00% | 500 | 3 | ||||||
5.2.1996 | 241.00 | +2.55% | 6 989 | 29 | 233.00 | -5.00% | 1 398 | 6 | ||||||
7.12.1995 | 265.00 | +1.92% | 11 395 | 43 | -2.00% | 0 | 0 | |||||||
4.11.1996 | 326.00 | +1.87% | 3 586 | 11 | 319.00 | -0.03% | 1 914 | 6 | ||||||
8.8.1996 | 137.00 | +1.47% | 2 329 | 17 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 246.00 | +1.23% | 4 428 | 18 | +5.00% | 0 | 0 | |||||||
4.10.1995 | 264.00 | +1.14% | 5 280 | 20 | +1.00% | 0 | 0 | |||||||
10.10.1995 | 269.00 | +1.12% | 2 152 | 8 | 193.00 | -9.00% | 579 | 3 | ||||||
29.4.1996 | 219.00 | +0.92% | 657 | 3 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 243.00 | +0.82% | 2 673 | 11 | 183.50 | -5.00% | 1 101 | 6 | ||||||
19.9.1995 | 248.00 | +0.81% | 1 488 | 6 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 263.00 | +0.76% | 2 104 | 8 | +5.00% | 0 | 0 | |||||||
22.1.1996 | 263.00 | +0.76% | 8 679 | 33 | 250.00 | 0.00% | 750 | 3 | ||||||
16.11.1995 | 268.00 | +0.75% | 804 | 3 | 240.00 | +8.00% | 971 | 4 | ||||||
5.10.1995 | 266.00 | +0.75% | 2 128 | 8 | 183.50 | +3.00% | 1 784 | 9 | ||||||
22.4.1996 | 211.00 | +0.47% | 6 119 | 29 | +22.00% | 0 | 0 | |||||||
2.5.1996 | 220.00 | +0.45% | 9 900 | 45 | 175.00 | 0.00% | 350 | 2 | ||||||
23.5.1996 | 220.00 | +0.45% | 17 160 | 78 | 174.50 | -4.00% | 1 745 | 10 | ||||||
8.2.1996 | 242.00 | +0.41% | 1 694 | 7 | 235.00 | -4.00% | 705 | 3 | ||||||
27.9.1995 | 264.00 | +0.38% | 3 168 | 12 | +2.00% | 0 | 0 | |||||||
25.9.1995 | 261.00 | +0.38% | 1 044 | 4 | 183.50 | -5.00% | 918 | 5 | ||||||
22.9.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 260.00 | 0.00% | 0 | 0 | ||||||||||
18.9.1995 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 266.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.10.1995 | 266.00 | 0.00% | 1 064 | 4 | -3.00% | 0 | 0 | |||||||
31.1.1996 | 261.00 | 0.00% | 0 | 0 | 245.00 | -5.00% | 4 580 | 20 | ||||||
30.1.1996 | 261.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.10.1995 | 264.00 | 0.00% | 5 544 | 21 | 200.50 | +1.00% | 1 003 | 5 | ||||||
29.9.1995 | 264.00 | 0.00% | 2 376 | 9 | -2.00% | 0 | 0 | |||||||
28.9.1995 | 264.00 | 0.00% | 2 904 | 11 | +4.00% | 0 | 0 | |||||||
3.11.1995 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 269.00 | 0.00% | 2 690 | 10 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 269.00 | 0.00% | 1 345 | 5 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 269.00 | 0.00% | 1 883 | 7 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 269.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 3 990 | 19 | ||||||
24.10.1995 | 269.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 269.00 | 0.00% | 807 | 3 | ||||||||||
20.10.1995 | 269.00 | 0.00% | 0 | 0 | 205.50 | -3.00% | 1 644 | 8 | ||||||
19.10.1995 | 269.00 | 0.00% | 6 456 | 24 | -8.00% | 0 | 0 | |||||||
18.10.1995 | 269.00 | 0.00% | 0 | 0 | 230.00 | +10.00% | 1 841 | 8 | ||||||
17.10.1995 | 269.00 | 0.00% | 0 | 0 | 210.00 | -10.00% | 1 050 | 5 | ||||||
16.10.1995 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 269.00 | 0.00% | 6 187 | 23 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 269.00 | 0.00% | 0 | 0 | 233.00 | +10.00% | 1 864 | 8 | ||||||
11.10.1995 | 269.00 | 0.00% | 5 111 | 19 | +10.00% | 0 | 0 | |||||||
15.11.1995 | 266.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.11.1995 | 266.00 | 0.00% | 0 | 0 | 205.00 | -2.00% | 820 | 4 | ||||||
13.11.1995 | 266.00 | 0.00% | 6 916 | 26 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 266.00 | 0.00% | 4 256 | 16 | +5.00% | 0 | 0 | |||||||
8.11.1995 | 266.00 | 0.00% | 0 | 0 | 200.00 | -5.00% | 2 800 | 14 | ||||||
7.11.1995 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 268.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.11.1995 | 268.00 | 0.00% | 0 | 0 | 211.50 | -8.00% | 846 | 4 | ||||||
27.11.1995 | 268.00 | 0.00% | 2 680 | 10 | 230.00 | -4.00% | 690 | 3 | ||||||
24.11.1995 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 268.00 | 0.00% | 4 020 | 15 | 230.00 | -6.00% | 958 | 4 | ||||||
22.11.1995 | 268.00 | 0.00% | 0 | 0 | 255.00 | +7.00% | 765 | 3 | ||||||
21.11.1995 | 268.00 | 0.00% | 0 | 0 | 238.50 | -3.00% | 954 | 4 | ||||||
20.11.1995 | 268.00 | 0.00% | 3 752 | 14 | 249.00 | +8.00% | 5 904 | 24 | ||||||
17.11.1995 | 268.00 | 0.00% | 0 | 0 | 219.00 | -7.00% | 3 401 | 15 | ||||||
19.1.1996 | 261.00 | 0.00% | 0 | 0 | 250.00 | -1.00% | 5 000 | 20 | ||||||
18.1.1996 | 261.00 | 0.00% | 15 138 | 58 | -1.00% | 0 | 0 | |||||||
17.1.1996 | 261.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.1.1996 | 261.00 | 0.00% | 0 | 0 | 250.00 | +5.00% | 2 250 | 9 | ||||||
15.1.1996 | 261.00 | 0.00% | 1 827 | 7 | 237.50 | 0.00% | 4 750 | 20 | ||||||
12.1.1996 | 261.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 7 125 | 30 | ||||||
11.1.1996 | 261.00 | 0.00% | 11 745 | 45 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 261.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.1.1996 | 261.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.12.1995 | 260.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.12.1995 | 260.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.12.1995 | 260.00 | 0.00% | 4 680 | 18 | +4.00% | 0 | 0 | |||||||
1.12.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 265.00 | 0.00% | 32 065 | 121 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 265.00 | 0.00% | 0 | 0 | 250.00 | +4.00% | 4 000 | 16 | ||||||
12.12.1995 | 265.00 | 0.00% | 0 | 0 | 240.00 | -4.00% | 960 | 4 | ||||||
11.12.1995 | 265.00 | 0.00% | 795 | 3 | +4.00% | 0 | 0 | |||||||
8.12.1995 | 265.00 | 0.00% | 0 | 0 | 240.00 | -6.00% | 5 760 | 24 | ||||||
7.2.1996 | 241.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 2 200 | 9 | ||||||
6.2.1996 | 241.00 | 0.00% | 0 | 0 | 245.00 | +5.00% | 3 675 | 15 | ||||||
2.2.1996 | 235.00 | 0.00% | 0 | 0 | 245.00 | +3.00% | 735 | 3 | ||||||
26.1.1996 | 263.00 | 0.00% | 0 | 0 | 255.00 | -4.00% | 3 430 | 14 | ||||||
25.1.1996 | 263.00 | 0.00% | 9 731 | 37 | 255.00 | +7.00% | 1 530 | 6 | ||||||
24.1.1996 | 263.00 | 0.00% | 0 | 0 | 239.00 | -5.00% | 1 195 | 5 | ||||||
23.1.1996 | 263.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.4.1996 | 201.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 180 | 1 | ||||||
16.4.1996 | 201.00 | 0.00% | 0 | 0 | 180.00 | +5.00% | 540 | 3 | ||||||
15.4.1996 | 201.00 | 0.00% | 603 | 3 | 171.00 | -5.00% | 2 736 | 16 | ||||||
12.4.1996 | 201.00 | 0.00% | 0 | 0 | 180.00 | +5.00% | 2 880 | 16 | ||||||
8.3.1996 | 225.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 2 580 | 12 | ||||||
6.3.1996 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 242.00 | 0.00% | 0 | 0 | 210.00 | +1.00% | 3 150 | 15 | ||||||
29.2.1996 | 242.00 | 0.00% | 17 424 | 72 | 235.00 | -5.00% | 10 030 | 48 | ||||||
28.2.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 242.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.2.1996 | 242.00 | 0.00% | 1 210 | 5 | 210.00 | -5.00% | 840 | 4 | ||||||
23.2.1996 | 242.00 | 0.00% | 0 | 0 | 233.00 | -6.00% | 5 097 | 23 | ||||||
|