VELVETA VARNSDORF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VELVETA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 1.3.1995 | 0 | 0 | ||||||||||||
| 2.3.1995 | 280.00 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 196.00 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 150.00 | -2 346.00% | 24 150 | 161 | ||||||||||
| 7.3.1995 | 157.50 | +500.00% | 12 128 | 77 | ||||||||||
| 8.3.1995 | 165.37 | +499.00% | 4 630 | 28 | ||||||||||
| 9.3.1995 | 173.63 | +499.00% | 1 215 | 7 | ||||||||||
| 10.3.1995 | 166.00 | -439.00% | 12 782 | 77 | ||||||||||
| 13.3.1995 | 174.30 | +500.00% | 5 229 | 30 | ||||||||||
| 14.3.1995 | 175.00 | +40.00% | 18 025 | 103 | ||||||||||
| 15.3.1995 | 178.00 | +171.00% | 12 638 | 71 | ||||||||||
| 16.3.1995 | 179.00 | +56.00% | 2 506 | 14 | ||||||||||
| 17.3.1995 | 178.00 | -55.00% | 26 878 | 151 | ||||||||||
| 20.3.1995 | 169.10 | -500.00% | 16 572 | 98 | ||||||||||
| 21.3.1995 | 160.65 | -499.00% | 22 330 | 139 | ||||||||||
| 22.3.1995 | 152.62 | -499.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 150.00 | -171.00% | 68 400 | 456 | ||||||||||
| 24.3.1995 | 142.50 | -500.00% | 8 123 | 57 | ||||||||||
| 27.3.1995 | 135.38 | -499.00% | 3 520 | 26 | ||||||||||
| 28.3.1995 | 128.62 | -499.00% | 22 380 | 174 | 144.00 | -9.00% | 4 320 | 30 | ||||||
| 29.3.1995 | 122.19 | -499.00% | 8 553 | 70 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 125.00 | +229.00% | 7 500 | 60 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 118.75 | -500.00% | 11 875 | 100 | 117.00 | +3.00% | 7 736 | 64 | ||||||
| 3.4.1995 | 112.82 | -499.00% | 12 072 | 107 | 109.90 | -9.00% | 3 956 | 36 | ||||||
| 4.4.1995 | 118.46 | +499.00% | 13 741 | 116 | 110.00 | 0.00% | 5 830 | 53 | ||||||
| 5.4.1995 | 122.00 | +298.00% | 7 686 | 63 | 120.00 | +9.00% | 1 680 | 14 | ||||||
| 6.4.1995 | 122.00 | 0.00% | 48 312 | 396 | 131.00 | 0.00% | 7 539 | 63 | ||||||
| 7.4.1995 | 116.50 | -450.00% | 21 553 | 185 | 130.50 | 0.00% | 5 036 | 42 | ||||||
| 10.4.1995 | 122.00 | +472.00% | 13 664 | 112 | 131.00 | +5.00% | 16 688 | 133 | ||||||
| 11.4.1995 | 122.00 | 0.00% | 33 062 | 271 | 130.00 | -2.00% | 7 774 | 63 | ||||||
| 12.4.1995 | 122.00 | 0.00% | 15 860 | 130 | 130.00 | +5.00% | 5 460 | 42 | ||||||
| 13.4.1995 | 123.01 | +82.00% | 11 194 | 91 | 130.00 | +1.00% | 1 845 | 14 | ||||||
| 14.4.1995 | 123.00 | 0.00% | 19 557 | 159 | 130.00 | +1.00% | 10 390 | 78 | ||||||
| 18.4.1995 | 129.00 | +487.00% | 8 901 | 69 | 130.00 | -2.00% | 650 | 5 | ||||||
| 19.4.1995 | 135.02 | +466.00% | 4 591 | 34 | 121.50 | -7.00% | 4 253 | 35 | ||||||
| 20.4.1995 | 140.00 | +368.00% | 29 400 | 210 | 118.00 | +6.00% | 3 084 | 24 | ||||||
| 21.4.1995 | 140.00 | 0.00% | 17 640 | 126 | 137.00 | +2.00% | 11 219 | 86 | ||||||
| 24.4.1995 | 140.00 | 0.00% | 5 880 | 42 | 132.50 | 0.00% | 10 267 | 79 | ||||||
| 25.4.1995 | 139.00 | -71.00% | 41 700 | 300 | 135.00 | +7.00% | 10 880 | 78 | ||||||
| 26.4.1995 | 141.00 | +143.00% | 14 664 | 104 | 138.00 | -1.00% | 6 776 | 49 | ||||||
| 27.4.1995 | 141.00 | 0.00% | 66 693 | 473 | 138.00 | 0.00% | 9 660 | 70 | ||||||
| 28.4.1995 | 142.00 | +70.00% | 21 868 | 154 | 146.00 | +6.00% | 2 920 | 20 | ||||||
| 2.5.1995 | 143.00 | +70.00% | 2 002 | 14 | -5.00% | 0 | 0 | |||||||
| 3.5.1995 | 145.00 | +139.00% | 10 150 | 70 | +8.00% | 0 | 0 | |||||||
| 4.5.1995 | 145.00 | 0.00% | 17 255 | 119 | 145.00 | -3.00% | 16 827 | 116 | ||||||
| 5.5.1995 | 143.00 | -137.00% | 12 012 | 84 | 145.00 | -1.00% | 6 020 | 42 | ||||||
| 9.5.1995 | 143.00 | 0.00% | 14 014 | 98 | 145.00 | +1.00% | 21 315 | 147 | ||||||
| 10.5.1995 | 145.00 | +139.00% | 30 450 | 210 | 141.00 | -3.00% | 7 896 | 56 | ||||||
| 11.5.1995 | 143.00 | -137.00% | 19 019 | 133 | 142.00 | 0.00% | 3 400 | 24 | ||||||
| 12.5.1995 | 143.00 | 0.00% | 33 605 | 235 | 133.00 | -1.00% | 9 109 | 65 | ||||||
| 15.5.1995 | 143.00 | 0.00% | 36 894 | 258 | 128.50 | -8.00% | 8 096 | 63 | ||||||
| 16.5.1995 | 143.00 | 0.00% | 22 022 | 154 | 140.00 | +9.00% | 980 | 7 | ||||||
| 17.5.1995 | 143.00 | 0.00% | 14 014 | 98 | 133.00 | -5.00% | 6 517 | 49 | ||||||
| 18.5.1995 | 145.00 | +139.00% | 35 380 | 244 | 140.00 | +5.00% | 6 160 | 44 | ||||||
| 19.5.1995 | 147.31 | +159.00% | 31 672 | 215 | 142.00 | 0.00% | 9 548 | 68 | ||||||
| 22.5.1995 | 150.00 | +182.00% | 24 150 | 161 | 146.00 | +5.00% | 18 335 | 124 | ||||||
| 23.5.1995 | 150.02 | +1.00% | 21 603 | 144 | 150.00 | -6.00% | 4 298 | 31 | ||||||
| 24.5.1995 | 150.00 | -1.00% | 39 300 | 262 | 145.00 | +4.00% | 10 063 | 70 | ||||||
| 25.5.1995 | 150.00 | 0.00% | 5 250 | 35 | 145.00 | +1.00% | 3 045 | 21 | ||||||
| 26.5.1995 | 150.00 | 0.00% | 14 700 | 98 | 142.50 | -2.00% | 998 | 7 | ||||||
| 29.5.1995 | 150.00 | 0.00% | 21 750 | 145 | 145.00 | 0.00% | 8 015 | 56 | ||||||
| 30.5.1995 | 153.00 | +200.00% | 19 584 | 128 | 141.00 | -2.00% | 14 716 | 105 | ||||||
| 31.5.1995 | 150.00 | -196.00% | 28 500 | 190 | 134.00 | -4.00% | 938 | 7 | ||||||
| 1.6.1995 | 150.00 | 0.00% | 0 | 0 | 145.00 | +7.00% | 12 882 | 90 | ||||||
| 2.6.1995 | 150.00 | 0.00% | 0 | 0 | 130.00 | -8.00% | 4 230 | 32 | ||||||
| 5.6.1995 | 150.00 | 0.00% | 0 | 0 | 145.00 | +10.00% | 6 380 | 44 | ||||||
| 6.6.1995 | 150.00 | 0.00% | 0 | 0 | 145.00 | -1.00% | 5 023 | 35 | ||||||
| 7.6.1995 | 150.00 | 0.00% | 0 | 0 | 153.50 | +1.00% | 9 442 | 65 | ||||||
| 8.6.1995 | 150.00 | 0.00% | 138 600 | 924 | 154.50 | -4.00% | 5 294 | 38 | ||||||
| 9.6.1995 | 150.01 | 0.00% | 37 503 | 250 | 145.00 | -2.00% | 6 706 | 49 | ||||||
| 12.6.1995 | 151.00 | +0.65% | 21 442 | 142 | +6.00% | 0 | 0 | |||||||
| 13.6.1995 | 152.00 | +0.66% | 21 280 | 140 | 147.00 | 0.00% | 9 093 | 63 | ||||||
| 14.6.1995 | 154.00 | +1.31% | 23 562 | 153 | 142.50 | -1.00% | 2 993 | 21 | ||||||
| 15.6.1995 | 157.00 | +1.94% | 35 168 | 224 | 156.00 | +8.00% | 12 873 | 84 | ||||||
| 16.6.1995 | 157.00 | 0.00% | 39 564 | 252 | +3.00% | 0 | 0 | |||||||
| 19.6.1995 | 157.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 2 844 | 18 | ||||||
| 20.6.1995 | 157.00 | 0.00% | 0 | 0 | 143.00 | -9.00% | 8 151 | 57 | ||||||
| 21.6.1995 | 157.00 | 0.00% | 0 | 0 | 157.00 | +9.00% | 15 892 | 102 | ||||||
| 22.6.1995 | 157.00 | 0.00% | 60 759 | 387 | 150.00 | -4.00% | 3 150 | 21 | ||||||
| 23.6.1995 | 157.02 | +0.01% | 21 983 | 140 | 153.50 | -5.00% | 36 985 | 259 | ||||||
| 26.6.1995 | 158.00 | +0.62% | 47 084 | 298 | 151.00 | +7.00% | 11 153 | 73 | ||||||
| 27.6.1995 | 161.00 | +1.89% | 30 912 | 192 | 160.00 | +3.00% | 10 374 | 66 | ||||||
| 28.6.1995 | 163.00 | +1.24% | 29 666 | 182 | 165.00 | -1.00% | 2 479 | 16 | ||||||
| 29.6.1995 | 163.00 | 0.00% | 23 472 | 144 | 163.00 | +6.00% | 9 694 | 59 | ||||||
| 30.6.1995 | 168.00 | +3.06% | 18 816 | 112 | 163.00 | -3.00% | 13 430 | 84 | ||||||
| 3.7.1995 | 170.00 | +1.19% | 33 490 | 197 | +9.00% | 0 | 0 | |||||||
| 4.7.1995 | 172.00 | +1.17% | 41 280 | 240 | 175.00 | 0.00% | 24 500 | 140 | ||||||
| 7.7.1995 | 175.00 | -2.00% | 15 501 | 90 | ||||||||||
| 10.7.1995 | 172.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 37 925 | 221 | ||||||
| 11.7.1995 | 175.00 | +1.74% | 65 975 | 377 | 170.00 | -1.00% | 15 470 | 91 | ||||||
| 12.7.1995 | 178.00 | +1.71% | 21 182 | 119 | 156.00 | -9.00% | 5 418 | 35 | ||||||
| 13.7.1995 | 178.00 | 0.00% | 39 872 | 224 | 161.00 | +4.00% | 3 220 | 20 | ||||||
| 14.7.1995 | 179.00 | +0.56% | 52 447 | 293 | 173.00 | +7.00% | 4 671 | 27 | ||||||
| 17.7.1995 | 179.00 | 0.00% | 59 249 | 331 | 183.00 | +5.00% | 5 096 | 28 | ||||||
| 18.7.1995 | 179.00 | 0.00% | 28 819 | 161 | 164.00 | -3.00% | 20 949 | 119 | ||||||
| 19.7.1995 | 179.00 | 0.00% | 22 375 | 125 | 191.50 | +3.00% | 20 328 | 112 | ||||||
| 20.7.1995 | 179.00 | 0.00% | 46 361 | 259 | 164.00 | -10.00% | 5 740 | 35 | ||||||
| 21.7.1995 | 179.53 | +0.29% | 59 963 | 334 | 170.00 | +4.00% | 27 542 | 161 | ||||||
| 24.7.1995 | 180.00 | +0.26% | 82 440 | 458 | 170.00 | -1.00% | 7 140 | 42 | ||||||
| 25.7.1995 | 180.00 | 0.00% | 0 | 0 | 169.00 | +4.00% | 22 962 | 130 | ||||||
| 26.7.1995 | 180.00 | 0.00% | 0 | 0 | 171.50 | -3.00% | 4 802 | 28 | ||||||
| 27.7.1995 | 180.00 | 0.00% | 0 | 0 | 178.00 | +3.00% | 61 151 | 345 | ||||||
| 28.7.1995 | 180.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 31.7.1995 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.8.1995 | 180.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 2.8.1995 | 180.00 | 0.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
| 3.8.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 180.00 | 0.00% | 0 | 0 | 146.00 | -7.00% | 32 108 | 202 | ||||||
| 7.8.1995 | 180.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 8.8.1995 | 180.00 | 0.00% | 0 | 0 | 165.00 | +3.00% | 13 200 | 80 | ||||||
| 9.8.1995 | 180.00 | 0.00% | 0 | 0 | 170.00 | +1.00% | 24 268 | 145 | ||||||
| 10.8.1995 | 180.00 | 0.00% | 0 | 0 | 180.50 | -2.00% | 6 590 | 40 | ||||||
| 11.8.1995 | 180.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 14.8.1995 | 180.00 | 0.00% | 0 | 0 | 185.00 | +7.00% | 23 330 | 127 | ||||||
| 15.8.1995 | 180.00 | 0.00% | 0 | 0 | 168.00 | -9.00% | 11 697 | 70 | ||||||
| 16.8.1995 | 180.00 | 0.00% | 0 | 0 | 169.50 | +1.00% | 5 933 | 35 | ||||||
| 17.8.1995 | 180.00 | 0.00% | 0 | 0 | 180.00 | +6.00% | 25 316 | 141 | ||||||
| 18.8.1995 | 180.00 | 0.00% | 0 | 0 | 180.00 | -1.00% | 6 230 | 35 | ||||||
| 21.8.1995 | 180.00 | 0.00% | 0 | 0 | 180.00 | -3.00% | 52 927 | 308 | ||||||
| 22.8.1995 | 180.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 9 643 | 56 | ||||||
| 23.8.1995 | 180.00 | 0.00% | 0 | 0 | 179.00 | +4.00% | 26 244 | 147 | ||||||
| 24.8.1995 | 180.00 | 0.00% | 0 | 0 | 180.00 | +2.00% | 26 104 | 144 | ||||||
| 25.8.1995 | 180.00 | 0.00% | 0 | 0 | 180.00 | -1.00% | 20 700 | 115 | ||||||
| 28.8.1995 | 180.00 | 0.00% | 0 | 0 | 185.00 | +2.00% | 44 060 | 239 | ||||||
| 29.8.1995 | 180.00 | 0.00% | 0 | 0 | 180.00 | -2.00% | 7 200 | 40 | ||||||
| 30.8.1995 | 180.00 | 0.00% | 0 | 0 | 191.50 | +6.00% | 36 577 | 191 | ||||||
| 31.8.1995 | 180.00 | 0.00% | 0 | 0 | 198.00 | +3.00% | 24 047 | 122 | ||||||
| 1.9.1995 | 180.00 | 0.00% | 0 | 0 | 216.00 | +4.00% | 54 642 | 266 | ||||||
| 4.9.1995 | 180.00 | 0.00% | 0 | 0 | 225.00 | +1.00% | 17 360 | 84 | ||||||
| 5.9.1995 | 180.00 | 0.00% | 0 | 0 | 200.00 | +7.00% | 52 298 | 236 | ||||||
| 6.9.1995 | 180.00 | 0.00% | 0 | 0 | 205.00 | -7.00% | 517 465 | 2 502 | ||||||
| 7.9.1995 | 180.00 | 0.00% | 0 | 0 | 227.00 | +10.00% | 26 332 | 116 | ||||||
| 8.9.1995 | 180.00 | 0.00% | 0 | 0 | 249.00 | +4.00% | 113 358 | 480 | ||||||
| 11.9.1995 | 180.00 | 0.00% | 0 | 0 | 227.00 | -6.00% | 42 230 | 191 | ||||||
| 12.9.1995 | 180.00 | 0.00% | 0 | 0 | 200.00 | -5.00% | 69 258 | 329 | ||||||
| 13.9.1995 | 180.00 | 0.00% | 0 | 0 | 200.00 | -6.00% | 12 460 | 63 | ||||||
| 14.9.1995 | 180.00 | 0.00% | 0 | 0 | 197.50 | -8.00% | 49 845 | 275 | ||||||
| 15.9.1995 | 180.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 67 085 | 370 | ||||||
| 18.9.1995 | 180.00 | 0.00% | 0 | 0 | 172.00 | 0.00% | 86 310 | 476 | ||||||
| 19.9.1995 | 180.00 | 0.00% | 0 | 0 | 181.00 | -1.00% | 41 439 | 230 | ||||||
| 20.9.1995 | 180.00 | 0.00% | 0 | 0 | ||||||||||
| 21.9.1995 | 180.00 | 0.00% | 0 | 0 | ||||||||||
| 22.9.1995 | 180.00 | 0.00% | 0 | 0 | 190.00 | +5.00% | 125 020 | 658 | ||||||
| 25.9.1995 | 180.00 | 0.00% | 0 | 0 | 190.00 | -1.00% | 43 598 | 232 | ||||||
| 26.9.1995 | 180.00 | 0.00% | 0 | 0 | 200.40 | +7.00% | 100 801 | 503 | ||||||
| 27.9.1995 | 180.00 | 0.00% | 0 | 0 | 181.00 | -10.00% | 67 907 | 375 | ||||||
| 28.9.1995 | 180.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 55 554 | 308 | ||||||
| 29.9.1995 | 180.00 | 0.00% | 0 | 0 | 191.50 | +2.00% | 31 084 | 169 | ||||||
| 2.10.1995 | 180.00 | 0.00% | 0 | 0 | 181.00 | -2.00% | 59 234 | 329 | ||||||
| 3.10.1995 | 180.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 51 660 | 287 | ||||||
| 4.10.1995 | 180.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 5.10.1995 | 180.00 | 0.00% | 0 | 0 | 181.00 | -1.00% | 203 267 | 1 017 | ||||||
| 6.10.1995 | 180.00 | 0.00% | 0 | 0 | 180.50 | -10.00% | 27 811 | 154 | ||||||
| 9.10.1995 | 180.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 31 500 | 175 | ||||||
| 10.10.1995 | 180.00 | 0.00% | 0 | 0 | 180.50 | 0.00% | 25 938 | 144 | ||||||
| 11.10.1995 | 180.00 | 0.00% | 0 | 0 | 172.00 | 0.00% | 35 259 | 196 | ||||||
| 12.10.1995 | 180.00 | 0.00% | 0 | 0 | 182.00 | +1.00% | 27 205 | 150 | ||||||
| 13.10.1995 | 180.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 17 714 | 98 | ||||||
| 16.10.1995 | 180.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 27 929 | 155 | ||||||
| 17.10.1995 | 180.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 18.10.1995 | 180.00 | 0.00% | 0 | 0 | 214.00 | 0.00% | 142 208 | 670 | ||||||
| 19.10.1995 | 180.00 | 0.00% | 0 | 0 | 214.00 | -4.00% | 31 954 | 157 | ||||||
| 20.10.1995 | 180.00 | 0.00% | 0 | 0 | 210.40 | +3.00% | 39 766 | 189 | ||||||
| 23.10.1995 | 180.00 | 0.00% | 0 | 0 | ||||||||||
| 24.10.1995 | 180.00 | 0.00% | 0 | 0 | ||||||||||
| 25.10.1995 | 180.00 | 0.00% | 0 | 0 | 203.00 | +3.00% | 148 001 | 710 | ||||||
| 26.10.1995 | 180.00 | 0.00% | 0 | 0 | 188.00 | -2.00% | 141 883 | 696 | ||||||
| 27.10.1995 | 180.00 | 0.00% | 0 | 0 | 200.00 | -8.00% | 30 630 | 164 | ||||||
| 30.10.1995 | 180.00 | 0.00% | 0 | 0 | 184.00 | 0.00% | 26 068 | 140 | ||||||
| 31.10.1995 | 180.00 | 0.00% | 0 | 0 | 184.00 | -1.00% | 40 058 | 217 | ||||||
| 1.11.1995 | 180.00 | 0.00% | 0 | 0 | 187.50 | +4.00% | 82 512 | 430 | ||||||
| 2.11.1995 | 180.00 | 0.00% | 0 | 0 | 189.00 | +3.00% | 39 935 | 203 | ||||||
| 3.11.1995 | 180.00 | 0.00% | 0 | 0 | 207.00 | 0.00% | 75 996 | 386 | ||||||
| 6.11.1995 | 180.00 | 0.00% | 0 | 0 | 193.00 | -2.00% | 52 441 | 273 | ||||||
| 7.11.1995 | 180.00 | 0.00% | 0 | 0 | 210.00 | +9.00% | 113 190 | 539 | ||||||
| 8.11.1995 | 180.00 | 0.00% | 0 | 0 | 200.00 | -5.00% | 33 800 | 169 | ||||||
| 9.11.1995 | 180.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 63 000 | 315 | ||||||
| 10.11.1995 | 180.00 | 0.00% | 0 | 0 | 197.50 | -1.00% | 11 060 | 56 | ||||||
| 13.11.1995 | 180.00 | 0.00% | 0 | 0 | 200.00 | -3.00% | 24 477 | 128 | ||||||
| 14.11.1995 | 180.00 | 0.00% | 0 | 0 | 210.00 | +7.00% | 164 906 | 803 | ||||||
| 15.11.1995 | 180.00 | 0.00% | 0 | 0 | 216.00 | +1.00% | 71 837 | 348 | ||||||
| 16.11.1995 | 180.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 39 606 | 192 | ||||||
| 17.11.1995 | 180.00 | 0.00% | 0 | 0 | 202.50 | -2.00% | 66 623 | 329 | ||||||
| 20.11.1995 | 180.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 45 378 | 224 | ||||||
| 21.11.1995 | 180.00 | 0.00% | 0 | 0 | 205.00 | +2.00% | 54 640 | 264 | ||||||
| 22.11.1995 | 180.00 | 0.00% | 0 | 0 | 205.00 | -2.00% | 49 609 | 245 | ||||||
| 23.11.1995 | 180.00 | 0.00% | 0 | 0 | 215.00 | +4.00% | 44 275 | 210 | ||||||
| 24.11.1995 | 180.00 | 0.00% | 0 | 0 | 212.50 | +2.00% | 78 405 | 365 | ||||||
| 27.11.1995 | 180.00 | 0.00% | 0 | 0 | 220.00 | -1.00% | 79 104 | 371 | ||||||
| 28.11.1995 | 180.00 | 0.00% | 0 | 0 | 215.00 | +1.00% | 66 241 | 308 | ||||||
| 29.11.1995 | 180.00 | 0.00% | 0 | 0 | 230.00 | +6.00% | 124 670 | 548 | ||||||
| 30.11.1995 | 180.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 64 835 | 286 | ||||||
| 1.12.1995 | 180.00 | 0.00% | 0 | 0 | 231.00 | +2.00% | 57 311 | 249 | ||||||
| 4.12.1995 | 180.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 74 994 | 326 | ||||||
| 5.12.1995 | 180.00 | 0.00% | 0 | 0 | 222.50 | +1.00% | 66 587 | 288 | ||||||
| 6.12.1995 | 180.00 | 0.00% | 0 | 0 | 234.00 | 0.00% | 92 940 | 401 | ||||||
| 7.12.1995 | 180.00 | 0.00% | 0 | 0 | 250.00 | +2.00% | 97 801 | 413 | ||||||
| 8.12.1995 | 180.00 | 0.00% | 0 | 0 | 237.50 | +1.00% | 102 032 | 427 | ||||||
| 11.12.1995 | 180.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 139 680 | 582 | ||||||
| ||||||||||||||
