VELVETA VARNSDORF, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - VELVETA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.8.1996 | 56.00 | +6.00% | 8 698 | 143 | ||||||||||
| 2.8.1996 | 57.00 | +12.00% | 4 068 | 71 | ||||||||||
| 7.8.1996 | 62.00 | -5.00% | 1 847 | 30 | ||||||||||
| 6.8.1996 | 62.00 | +7.00% | 5 590 | 86 | ||||||||||
| 30.7.1996 | 65.00 | -10.00% | 585 | 9 | ||||||||||
| 24.7.1996 | 100.16 | 0.00% | 0 | 0 | 68.00 | -7.00% | 4 800 | 71 | ||||||
| 22.7.1996 | 100.16 | 0.00% | 0 | 0 | 68.00 | -9.00% | 952 | 14 | ||||||
| 13.8.1996 | 69.10 | +4.00% | 3 524 | 47 | ||||||||||
| 26.8.1996 | 70.00 | -5.00% | 4 200 | 60 | ||||||||||
| 28.8.1996 | 70.10 | -5.00% | 5 047 | 72 | ||||||||||
| 29.7.1996 | 71.90 | -8.00% | 3 883 | 54 | ||||||||||
| 9.8.1996 | 72.00 | +5.00% | 10 730 | 152 | ||||||||||
| 22.8.1996 | 72.10 | -9.00% | 5 047 | 70 | ||||||||||
| 4.9.1996 | 73.00 | -4.00% | 1 022 | 14 | ||||||||||
| 23.7.1996 | 100.16 | 0.00% | 0 | 0 | 73.00 | +7.00% | 730 | 10 | ||||||
| 10.9.1996 | 73.80 | -3.00% | 19 364 | 251 | ||||||||||
| 26.7.1996 | 74.00 | +1.00% | 18 066 | 232 | ||||||||||
| 14.8.1996 | 74.90 | +6.00% | 18 390 | 226 | ||||||||||
| 12.8.1996 | 75.00 | +2.00% | 7 054 | 98 | ||||||||||
| 13.9.1996 | 75.00 | +1.00% | 8 400 | 112 | ||||||||||
| 12.9.1996 | 75.50 | -1.00% | 7 220 | 97 | ||||||||||
| 11.9.1996 | 75.50 | -2.00% | 10 168 | 135 | ||||||||||
| 27.8.1996 | 75.50 | +6.00% | 11 316 | 153 | ||||||||||
| 6.9.1996 | 77.00 | -1.00% | 13 113 | 172 | ||||||||||
| 3.9.1996 | 77.00 | -1.00% | 20 168 | 265 | ||||||||||
| 2.9.1996 | 77.00 | +5.00% | 12 705 | 165 | ||||||||||
| 30.8.1996 | 77.00 | -4.00% | 3 094 | 42 | ||||||||||
| 29.8.1996 | 77.00 | +9.00% | 11 926 | 156 | ||||||||||
| 5.9.1996 | 78.60 | +5.00% | 12 502 | 163 | ||||||||||
| 23.8.1996 | 79.00 | +3.00% | 13 482 | 182 | ||||||||||
| 21.8.1996 | 79.80 | +2.00% | 7 876 | 99 | ||||||||||
| 20.8.1996 | 79.80 | 0.00% | 22 862 | 292 | ||||||||||
| 19.8.1996 | 79.80 | -2.00% | 9 913 | 126 | ||||||||||
| 16.8.1996 | 80.00 | -2.00% | 60 800 | 760 | ||||||||||
| 17.7.1996 | 100.16 | 0.00% | 0 | 0 | 81.50 | -5.00% | 82 | 1 | ||||||
| 15.8.1996 | 81.80 | +3.00% | 2 866 | 35 | ||||||||||
| 12.7.1996 | 100.16 | 0.00% | 0 | 0 | 82.60 | -2.00% | 5 456 | 64 | ||||||
| 8.7.1996 | 100.16 | 0.00% | 0 | 0 | 84.00 | +3.00% | 4 578 | 49 | ||||||
| 11.7.1996 | 100.16 | 0.00% | 0 | 0 | 86.00 | +2.00% | 29 077 | 334 | ||||||
| 16.7.1996 | 100.16 | 0.00% | 0 | 0 | 86.00 | +1.00% | 12 644 | 148 | ||||||
| 15.7.1996 | 100.16 | 0.00% | 0 | 0 | 86.00 | -1.00% | 5 334 | 63 | ||||||
| 18.7.1996 | 100.16 | 0.00% | 0 | 0 | 86.00 | -1.00% | 5 182 | 64 | ||||||
| 10.7.1996 | 100.16 | 0.00% | 0 | 0 | 86.10 | -7.00% | 5 017 | 59 | ||||||
| 9.7.1996 | 100.16 | 0.00% | 0 | 0 | 86.10 | -2.00% | 8 149 | 89 | ||||||
| 28.6.1996 | 95.25 | -4.84% | 8 382 | 88 | 89.60 | -7.00% | 1 254 | 14 | ||||||
| 4.7.1996 | 100.16 | +1.37% | 15 725 | 157 | 90.50 | +1.00% | 9 050 | 100 | ||||||
| 17.5.1996 | 114.00 | +2.70% | 60 420 | 530 | 92.00 | -6.00% | 3 327 | 35 | ||||||
| 3.7.1996 | 98.80 | +4.99% | 4 150 | 42 | 94.00 | +4.00% | 4 390 | 49 | ||||||
| 1.7.1996 | 92.00 | -3.41% | 10 948 | 119 | 95.00 | +6.00% | 4 655 | 49 | ||||||
| 27.6.1996 | 100.10 | -4.80% | 15 015 | 150 | 96.50 | -8.00% | 6 755 | 70 | ||||||
| 14.6.1996 | 102.03 | -4.74% | 12 448 | 122 | 96.80 | -8.00% | 2 710 | 28 | ||||||
| 15.3.1996 | 111.00 | +2.71% | 23 310 | 210 | 97.00 | -6.00% | 1 358 | 14 | ||||||
| 20.3.1996 | 95.18 | -4.99% | 35 217 | 370 | 97.00 | -4.00% | 12 307 | 124 | ||||||
| 25.3.1996 | 105.83 | +4.99% | 29 950 | 283 | 100.00 | +9.00% | 5 484 | 53 | ||||||
| 21.3.1996 | 96.00 | +0.86% | 16 608 | 173 | 100.00 | +1.00% | 4 400 | 44 | ||||||
| 20.5.1996 | 115.00 | +0.87% | 46 000 | 400 | 101.00 | +7.00% | 11 354 | 112 | ||||||
| 16.5.1996 | 111.00 | 0.00% | 55 500 | 500 | 101.20 | -8.00% | 9 209 | 91 | ||||||
| 27.5.1996 | 115.00 | +0.08% | 44 275 | 385 | 101.20 | -4.00% | 1 417 | 14 | ||||||
| 21.5.1996 | 116.06 | +0.92% | 34 818 | 300 | 103.00 | +4.00% | 9 637 | 91 | ||||||
| 18.3.1996 | 105.45 | -5.00% | 26 363 | 250 | 103.00 | +8.00% | 7 018 | 67 | ||||||
| 3.6.1996 | 118.13 | +0.96% | 9 923 | 84 | 103.50 | -2.00% | 2 174 | 21 | ||||||
| 31.5.1996 | 117.00 | +0.86% | 29 718 | 254 | 104.00 | -2.00% | 7 406 | 70 | ||||||
| 22.3.1996 | 100.80 | +5.00% | 29 434 | 292 | 104.00 | -5.00% | 40 100 | 421 | ||||||
| 26.6.1996 | 105.15 | -4.40% | 9 148 | 87 | 104.50 | +2.00% | 2 717 | 26 | ||||||
| 24.5.1996 | 114.90 | +0.78% | 39 296 | 342 | 104.90 | -9.00% | 5 140 | 49 | ||||||
| 25.6.1996 | 110.00 | -0.93% | 11 550 | 105 | 105.00 | -3.00% | 9 310 | 91 | ||||||
| 24.6.1996 | 111.04 | +0.03% | 13 214 | 119 | 105.10 | -3.00% | 1 471 | 14 | ||||||
| 20.6.1996 | 110.00 | +1.85% | 11 550 | 105 | 105.10 | -4.00% | 1 471 | 14 | ||||||
| 13.6.1996 | 107.11 | -4.66% | 16 709 | 156 | 105.50 | -4.00% | 1 688 | 16 | ||||||
| 17.6.1996 | 107.13 | +4.99% | 3 000 | 28 | 106.00 | +9.00% | 25 441 | 241 | ||||||
| 14.3.1996 | 108.07 | +4.99% | 31 340 | 290 | 106.00 | -8.00% | 11 808 | 114 | ||||||
| 26.3.1996 | 111.12 | +4.99% | 32 669 | 294 | 106.50 | +3.00% | 6 710 | 63 | ||||||
| 12.4.1996 | 121.42 | -4.99% | 0 | 0 | 107.00 | -2.00% | 1 498 | 14 | ||||||
| 7.3.1996 | 126.35 | -5.00% | 7 581 | 60 | 107.00 | -5.00% | 13 224 | 117 | ||||||
| 28.5.1996 | 116.00 | +0.86% | 19 836 | 171 | 107.00 | 0.00% | 3 947 | 39 | ||||||
| 29.5.1996 | 118.00 | +1.72% | 37 996 | 322 | 107.50 | +6.00% | 5 268 | 49 | ||||||
| 22.5.1996 | 115.00 | -0.91% | 16 100 | 140 | 108.00 | -1.00% | 6 618 | 63 | ||||||
| 10.5.1996 | 117.00 | -1.89% | 31 356 | 268 | 108.00 | -4.00% | 5 616 | 52 | ||||||
| 8.3.1996 | 120.04 | -4.99% | 0 | 0 | 108.20 | +4.00% | 8 090 | 69 | ||||||
| 15.5.1996 | 111.00 | -0.13% | 49 950 | 450 | 109.50 | -5.00% | 3 504 | 32 | ||||||
| 3.4.1995 | 112.82 | -499.00% | 12 072 | 107 | 109.90 | -9.00% | 3 956 | 36 | ||||||
| 4.4.1995 | 118.46 | +499.00% | 13 741 | 116 | 110.00 | 0.00% | 5 830 | 53 | ||||||
| 19.6.1996 | 108.00 | -0.12% | 3 024 | 28 | 110.00 | -3.00% | 7 700 | 70 | ||||||
| 30.5.1996 | 116.00 | -1.69% | 11 600 | 100 | 110.00 | +1.00% | 12 904 | 119 | ||||||
| 11.6.1996 | 118.25 | -4.98% | 17 738 | 150 | 110.00 | -5.00% | 12 402 | 110 | ||||||
| 21.6.1996 | 111.00 | +0.90% | 7 770 | 70 | 110.00 | +3.00% | 6 793 | 63 | ||||||
| 19.3.1996 | 100.18 | -4.99% | 20 737 | 207 | 110.00 | -1.00% | 14 930 | 144 | ||||||
| 30.4.1996 | 120.00 | -0.05% | 42 000 | 350 | 110.00 | -3.00% | 8 470 | 77 | ||||||
| 11.4.1996 | 127.81 | -4.99% | 0 | 0 | 110.00 | -8.00% | 14 581 | 133 | ||||||
| 27.3.1996 | 116.67 | +4.99% | 0 | 0 | 110.10 | +2.00% | 9 918 | 91 | ||||||
| 4.6.1996 | 120.00 | +1.58% | 25 200 | 210 | 111.00 | +5.00% | 7 731 | 71 | ||||||
| 25.4.1996 | 120.00 | +2.96% | 34 320 | 286 | 112.50 | -1.00% | 13 725 | 122 | ||||||
| 11.3.1996 | 114.04 | -4.99% | 0 | 0 | 113.00 | -6.00% | 15 413 | 140 | ||||||
| 24.4.1996 | 116.55 | +5.00% | 12 587 | 108 | 115.00 | -4.00% | 10 639 | 94 | ||||||
| 22.4.1996 | 111.00 | -3.50% | 5 439 | 49 | 115.00 | +1.00% | 20 010 | 174 | ||||||
| 19.4.1996 | 115.03 | -4.96% | 14 034 | 122 | 115.00 | -7.00% | 11 210 | 98 | ||||||
| 16.4.1996 | 121.11 | +4.99% | 31 489 | 260 | 115.00 | +7.00% | 32 973 | 274 | ||||||
| 15.4.1996 | 115.35 | -4.99% | 59 059 | 512 | 115.00 | +5.00% | 7 098 | 63 | ||||||
| 29.4.1996 | 120.07 | +0.05% | 18 731 | 156 | 115.00 | -2.00% | 10 273 | 91 | ||||||
| 26.4.1996 | 120.00 | 0.00% | 35 760 | 298 | 115.00 | +2.00% | 2 415 | 21 | ||||||
| 9.5.1996 | 119.26 | +1.93% | 22 540 | 189 | 115.00 | -2.00% | 7 070 | 63 | ||||||
| 7.5.1996 | 117.00 | +1.63% | 6 552 | 56 | 115.00 | -1.00% | 6 440 | 56 | ||||||
| 6.5.1996 | 115.12 | -4.89% | 28 780 | 250 | 115.00 | 0.00% | 8 100 | 70 | ||||||
| 13.3.1996 | 102.93 | -4.99% | 37 158 | 361 | 115.00 | -6.00% | 1 356 | 12 | ||||||
| 18.6.1996 | 108.14 | +0.94% | 8 327 | 77 | 115.00 | +7.00% | 9 858 | 87 | ||||||
| 14.5.1996 | 111.15 | -5.00% | 41 237 | 371 | 115.00 | 0.00% | 8 855 | 77 | ||||||
| 13.5.1996 | 117.00 | 0.00% | 19 305 | 165 | 115.00 | +6.00% | 7 705 | 67 | ||||||
| 23.5.1996 | 114.00 | -0.86% | 58 596 | 514 | 115.00 | +9.00% | 12 650 | 110 | ||||||
| 17.4.1996 | 127.16 | +4.99% | 59 765 | 470 | 115.50 | +2.00% | 13 292 | 108 | ||||||
| 3.5.1996 | 121.04 | -3.93% | 18 156 | 150 | 116.10 | -3.00% | 3 231 | 28 | ||||||
| 31.3.1995 | 118.75 | -500.00% | 11 875 | 100 | 117.00 | +3.00% | 7 736 | 64 | ||||||
| 20.4.1995 | 140.00 | +368.00% | 29 400 | 210 | 118.00 | +6.00% | 3 084 | 24 | ||||||
| 5.6.1996 | 122.00 | +1.66% | 40 870 | 335 | 118.00 | +5.00% | 6 198 | 54 | ||||||
| 10.6.1996 | 124.46 | -4.99% | 18 669 | 150 | 119.00 | -5.00% | 4 165 | 35 | ||||||
| 10.4.1996 | 134.53 | -4.99% | 0 | 0 | 119.00 | -9.00% | 19 560 | 164 | ||||||
| 2.5.1996 | 126.00 | +5.00% | 50 400 | 400 | 120.00 | +8.00% | 16 610 | 140 | ||||||
| 6.3.1996 | 133.00 | -5.00% | 17 024 | 128 | 120.00 | -8.00% | 2 486 | 21 | ||||||
| 5.4.1995 | 122.00 | +298.00% | 7 686 | 63 | 120.00 | +9.00% | 1 680 | 14 | ||||||
| 12.3.1996 | 108.34 | -4.99% | 15 384 | 142 | 121.00 | +9.00% | 25 884 | 216 | ||||||
| 19.4.1995 | 135.02 | +466.00% | 4 591 | 34 | 121.50 | -7.00% | 4 253 | 35 | ||||||
| 18.4.1996 | 121.04 | -4.81% | 28 929 | 239 | 125.00 | -1.00% | 12 852 | 105 | ||||||
| 6.6.1996 | 128.10 | +5.00% | 51 368 | 401 | 125.10 | +3.00% | 10 129 | 86 | ||||||
| 7.6.1996 | 131.00 | +2.26% | 42 051 | 321 | 125.60 | +7.00% | 9 797 | 78 | ||||||
| 29.3.1996 | 128.62 | +4.99% | 81 931 | 637 | 126.00 | +2.00% | 34 653 | 277 | ||||||
| 1.4.1996 | 135.05 | +4.99% | 67 120 | 497 | 127.10 | -4.00% | 12 660 | 105 | ||||||
| 2.4.1996 | 141.80 | +4.99% | 53 459 | 377 | 128.50 | +9.00% | 13 738 | 105 | ||||||
| 15.5.1995 | 143.00 | 0.00% | 36 894 | 258 | 128.50 | -8.00% | 8 096 | 63 | ||||||
| 18.4.1995 | 129.00 | +487.00% | 8 901 | 69 | 130.00 | -2.00% | 650 | 5 | ||||||
| 14.4.1995 | 123.00 | 0.00% | 19 557 | 159 | 130.00 | +1.00% | 10 390 | 78 | ||||||
| 13.4.1995 | 123.01 | +82.00% | 11 194 | 91 | 130.00 | +1.00% | 1 845 | 14 | ||||||
| 12.4.1995 | 122.00 | 0.00% | 15 860 | 130 | 130.00 | +5.00% | 5 460 | 42 | ||||||
| 11.4.1995 | 122.00 | 0.00% | 33 062 | 271 | 130.00 | -2.00% | 7 774 | 63 | ||||||
| 2.6.1995 | 150.00 | 0.00% | 0 | 0 | 130.00 | -8.00% | 4 230 | 32 | ||||||
| 7.4.1995 | 116.50 | -450.00% | 21 553 | 185 | 130.50 | 0.00% | 5 036 | 42 | ||||||
| 6.4.1995 | 122.00 | 0.00% | 48 312 | 396 | 131.00 | 0.00% | 7 539 | 63 | ||||||
| 10.4.1995 | 122.00 | +472.00% | 13 664 | 112 | 131.00 | +5.00% | 16 688 | 133 | ||||||
| 9.4.1996 | 141.61 | -4.99% | 0 | 0 | 132.00 | -9.00% | 28 289 | 215 | ||||||
| 24.4.1995 | 140.00 | 0.00% | 5 880 | 42 | 132.50 | 0.00% | 10 267 | 79 | ||||||
| 12.5.1995 | 143.00 | 0.00% | 33 605 | 235 | 133.00 | -1.00% | 9 109 | 65 | ||||||
| 4.3.1996 | 133.57 | -5.00% | 21 104 | 158 | 133.00 | -10.00% | 11 438 | 86 | ||||||
| 17.5.1995 | 143.00 | 0.00% | 14 014 | 98 | 133.00 | -5.00% | 6 517 | 49 | ||||||
| 31.5.1995 | 150.00 | -196.00% | 28 500 | 190 | 134.00 | -4.00% | 938 | 7 | ||||||
| 5.3.1996 | 140.00 | +4.81% | 18 060 | 129 | 135.00 | -3.00% | 16 924 | 131 | ||||||
| 25.4.1995 | 139.00 | -71.00% | 41 700 | 300 | 135.00 | +7.00% | 10 880 | 78 | ||||||
| 21.4.1995 | 140.00 | 0.00% | 17 640 | 126 | 137.00 | +2.00% | 11 219 | 86 | ||||||
| 27.4.1995 | 141.00 | 0.00% | 66 693 | 473 | 138.00 | 0.00% | 9 660 | 70 | ||||||
| 26.4.1995 | 141.00 | +143.00% | 14 664 | 104 | 138.00 | -1.00% | 6 776 | 49 | ||||||
| 5.4.1996 | 149.06 | -4.65% | 68 568 | 460 | 138.00 | -2.00% | 43 176 | 297 | ||||||
| 16.5.1995 | 143.00 | 0.00% | 22 022 | 154 | 140.00 | +9.00% | 980 | 7 | ||||||
| 18.5.1995 | 145.00 | +139.00% | 35 380 | 244 | 140.00 | +5.00% | 6 160 | 44 | ||||||
| 10.5.1995 | 145.00 | +139.00% | 30 450 | 210 | 141.00 | -3.00% | 7 896 | 56 | ||||||
| 30.5.1995 | 153.00 | +200.00% | 19 584 | 128 | 141.00 | -2.00% | 14 716 | 105 | ||||||
| 3.4.1996 | 148.89 | +5.00% | 0 | 0 | 141.50 | +4.00% | 16 067 | 118 | ||||||
| 19.5.1995 | 147.31 | +159.00% | 31 672 | 215 | 142.00 | 0.00% | 9 548 | 68 | ||||||
| 11.5.1995 | 143.00 | -137.00% | 19 019 | 133 | 142.00 | 0.00% | 3 400 | 24 | ||||||
| 26.5.1995 | 150.00 | 0.00% | 14 700 | 98 | 142.50 | -2.00% | 998 | 7 | ||||||
| 14.6.1995 | 154.00 | +1.31% | 23 562 | 153 | 142.50 | -1.00% | 2 993 | 21 | ||||||
| 20.6.1995 | 157.00 | 0.00% | 0 | 0 | 143.00 | -9.00% | 8 151 | 57 | ||||||
| 28.3.1995 | 128.62 | -499.00% | 22 380 | 174 | 144.00 | -9.00% | 4 320 | 30 | ||||||
| 9.6.1995 | 150.01 | 0.00% | 37 503 | 250 | 145.00 | -2.00% | 6 706 | 49 | ||||||
| 1.6.1995 | 150.00 | 0.00% | 0 | 0 | 145.00 | +7.00% | 12 882 | 90 | ||||||
| 6.6.1995 | 150.00 | 0.00% | 0 | 0 | 145.00 | -1.00% | 5 023 | 35 | ||||||
| 5.6.1995 | 150.00 | 0.00% | 0 | 0 | 145.00 | +10.00% | 6 380 | 44 | ||||||
| 25.5.1995 | 150.00 | 0.00% | 5 250 | 35 | 145.00 | +1.00% | 3 045 | 21 | ||||||
| 24.5.1995 | 150.00 | -1.00% | 39 300 | 262 | 145.00 | +4.00% | 10 063 | 70 | ||||||
| 29.5.1995 | 150.00 | 0.00% | 21 750 | 145 | 145.00 | 0.00% | 8 015 | 56 | ||||||
| 9.5.1995 | 143.00 | 0.00% | 14 014 | 98 | 145.00 | +1.00% | 21 315 | 147 | ||||||
| 5.5.1995 | 143.00 | -137.00% | 12 012 | 84 | 145.00 | -1.00% | 6 020 | 42 | ||||||
| 4.5.1995 | 145.00 | 0.00% | 17 255 | 119 | 145.00 | -3.00% | 16 827 | 116 | ||||||
| 28.4.1995 | 142.00 | +70.00% | 21 868 | 154 | 146.00 | +6.00% | 2 920 | 20 | ||||||
| 22.5.1995 | 150.00 | +182.00% | 24 150 | 161 | 146.00 | +5.00% | 18 335 | 124 | ||||||
| 4.8.1995 | 180.00 | 0.00% | 0 | 0 | 146.00 | -7.00% | 32 108 | 202 | ||||||
| 13.6.1995 | 152.00 | +0.66% | 21 280 | 140 | 147.00 | 0.00% | 9 093 | 63 | ||||||
| 29.2.1996 | 148.00 | +2.75% | 51 800 | 350 | 147.50 | -8.00% | 7 228 | 49 | ||||||
| 1.3.1996 | 140.60 | -5.00% | 0 | 0 | 147.60 | 0.00% | 3 100 | 21 | ||||||
| 22.6.1995 | 157.00 | 0.00% | 60 759 | 387 | 150.00 | -4.00% | 3 150 | 21 | ||||||
| 23.5.1995 | 150.02 | +1.00% | 21 603 | 144 | 150.00 | -6.00% | 4 298 | 31 | ||||||
| 26.6.1995 | 158.00 | +0.62% | 47 084 | 298 | 151.00 | +7.00% | 11 153 | 73 | ||||||
| 23.6.1995 | 157.02 | +0.01% | 21 983 | 140 | 153.50 | -5.00% | 36 985 | 259 | ||||||
| 7.6.1995 | 150.00 | 0.00% | 0 | 0 | 153.50 | +1.00% | 9 442 | 65 | ||||||
| 8.6.1995 | 150.00 | 0.00% | 138 600 | 924 | 154.50 | -4.00% | 5 294 | 38 | ||||||
| 15.6.1995 | 157.00 | +1.94% | 35 168 | 224 | 156.00 | +8.00% | 12 873 | 84 | ||||||
| 12.7.1995 | 178.00 | +1.71% | 21 182 | 119 | 156.00 | -9.00% | 5 418 | 35 | ||||||
| 21.6.1995 | 157.00 | 0.00% | 0 | 0 | 157.00 | +9.00% | 15 892 | 102 | ||||||
| 19.6.1995 | 157.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 2 844 | 18 | ||||||
| 27.6.1995 | 161.00 | +1.89% | 30 912 | 192 | 160.00 | +3.00% | 10 374 | 66 | ||||||
| 28.2.1996 | 144.03 | +4.99% | 11 666 | 81 | 160.00 | 0.00% | 66 560 | 416 | ||||||
| 27.2.1996 | 137.18 | -5.00% | 43 212 | 315 | 160.00 | +3.00% | 40 160 | 251 | ||||||
| 26.2.1996 | 144.40 | -5.00% | 0 | 0 | 160.00 | -3.00% | 13 695 | 88 | ||||||
| 23.2.1996 | 152.00 | -5.00% | 0 | 0 | 160.00 | +3.00% | 17 920 | 112 | ||||||
| 22.2.1996 | 160.00 | 0.00% | 38 400 | 240 | 160.00 | -3.00% | 30 520 | 196 | ||||||
| 21.2.1996 | 160.00 | -3.20% | 48 160 | 301 | 160.00 | +2.00% | 17 920 | 112 | ||||||
| 20.2.1996 | 165.30 | +1.41% | 69 757 | 422 | 160.00 | -3.00% | 11 004 | 70 | ||||||
| 13.7.1995 | 178.00 | 0.00% | 39 872 | 224 | 161.00 | +4.00% | 3 220 | 20 | ||||||
| 19.2.1996 | 163.00 | +0.30% | 89 650 | 550 | 162.00 | -10.00% | 9 072 | 56 | ||||||
| 30.6.1995 | 168.00 | +3.06% | 18 816 | 112 | 163.00 | -3.00% | 13 430 | 84 | ||||||
| 29.6.1995 | 163.00 | 0.00% | 23 472 | 144 | 163.00 | +6.00% | 9 694 | 59 | ||||||
| 20.7.1995 | 179.00 | 0.00% | 46 361 | 259 | 164.00 | -10.00% | 5 740 | 35 | ||||||
| 18.7.1995 | 179.00 | 0.00% | 28 819 | 161 | 164.00 | -3.00% | 20 949 | 119 | ||||||
| 8.8.1995 | 180.00 | 0.00% | 0 | 0 | 165.00 | +3.00% | 13 200 | 80 | ||||||
| ||||||||||||||
