VELVETA VARNSDORF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VELVETA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8.1996 | -26.00% | 0 | 0 | |||||||||||
| 30.7.1996 | 65.00 | -10.00% | 585 | 9 | ||||||||||
| 4.3.1996 | 133.57 | -5.00% | 21 104 | 158 | 133.00 | -10.00% | 11 438 | 86 | ||||||
| 19.2.1996 | 163.00 | +0.30% | 89 650 | 550 | 162.00 | -10.00% | 9 072 | 56 | ||||||
| 7.2.1996 | 196.65 | -5.00% | 78 660 | 400 | -10.00% | 0 | 0 | |||||||
| 6.2.1996 | 207.00 | -4.60% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.2.1996 | 217.00 | -4.82% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.2.1996 | 228.00 | -5.00% | 16 416 | 72 | -10.00% | 0 | 0 | |||||||
| 6.10.1995 | 180.00 | 0.00% | 0 | 0 | 180.50 | -10.00% | 27 811 | 154 | ||||||
| 27.9.1995 | 180.00 | 0.00% | 0 | 0 | 181.00 | -10.00% | 67 907 | 375 | ||||||
| 31.7.1995 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.7.1995 | 179.00 | 0.00% | 46 361 | 259 | 164.00 | -10.00% | 5 740 | 35 | ||||||
| 30.3.1995 | 125.00 | +229.00% | 7 500 | 60 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 122.19 | -499.00% | 8 553 | 70 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 128.62 | -499.00% | 22 380 | 174 | 144.00 | -9.00% | 4 320 | 30 | ||||||
| 3.4.1995 | 112.82 | -499.00% | 12 072 | 107 | 109.90 | -9.00% | 3 956 | 36 | ||||||
| 20.6.1995 | 157.00 | 0.00% | 0 | 0 | 143.00 | -9.00% | 8 151 | 57 | ||||||
| 1.8.1995 | 180.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.7.1995 | 178.00 | +1.71% | 21 182 | 119 | 156.00 | -9.00% | 5 418 | 35 | ||||||
| 15.8.1995 | 180.00 | 0.00% | 0 | 0 | 168.00 | -9.00% | 11 697 | 70 | ||||||
| 10.4.1996 | 134.53 | -4.99% | 0 | 0 | 119.00 | -9.00% | 19 560 | 164 | ||||||
| 9.4.1996 | 141.61 | -4.99% | 0 | 0 | 132.00 | -9.00% | 28 289 | 215 | ||||||
| 24.5.1996 | 114.90 | +0.78% | 39 296 | 342 | 104.90 | -9.00% | 5 140 | 49 | ||||||
| 22.8.1996 | 72.10 | -9.00% | 5 047 | 70 | ||||||||||
| 22.7.1996 | 100.16 | 0.00% | 0 | 0 | 68.00 | -9.00% | 952 | 14 | ||||||
| 2.7.1996 | 94.10 | +2.28% | 2 635 | 28 | -9.00% | 0 | 0 | |||||||
| 27.6.1996 | 100.10 | -4.80% | 15 015 | 150 | 96.50 | -8.00% | 6 755 | 70 | ||||||
| 14.6.1996 | 102.03 | -4.74% | 12 448 | 122 | 96.80 | -8.00% | 2 710 | 28 | ||||||
| 19.7.1996 | 100.16 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 29.7.1996 | 71.90 | -8.00% | 3 883 | 54 | ||||||||||
| 16.5.1996 | 111.00 | 0.00% | 55 500 | 500 | 101.20 | -8.00% | 9 209 | 91 | ||||||
| 29.2.1996 | 148.00 | +2.75% | 51 800 | 350 | 147.50 | -8.00% | 7 228 | 49 | ||||||
| 11.4.1996 | 127.81 | -4.99% | 0 | 0 | 110.00 | -8.00% | 14 581 | 133 | ||||||
| 14.3.1996 | 108.07 | +4.99% | 31 340 | 290 | 106.00 | -8.00% | 11 808 | 114 | ||||||
| 6.3.1996 | 133.00 | -5.00% | 17 024 | 128 | 120.00 | -8.00% | 2 486 | 21 | ||||||
| 14.9.1995 | 180.00 | 0.00% | 0 | 0 | 197.50 | -8.00% | 49 845 | 275 | ||||||
| 19.1.1996 | 225.00 | 0.00% | 29 925 | 133 | 250.00 | -8.00% | 80 972 | 324 | ||||||
| 27.10.1995 | 180.00 | 0.00% | 0 | 0 | 200.00 | -8.00% | 30 630 | 164 | ||||||
| 2.6.1995 | 150.00 | 0.00% | 0 | 0 | 130.00 | -8.00% | 4 230 | 32 | ||||||
| 15.5.1995 | 143.00 | 0.00% | 36 894 | 258 | 128.50 | -8.00% | 8 096 | 63 | ||||||
| 19.4.1995 | 135.02 | +466.00% | 4 591 | 34 | 121.50 | -7.00% | 4 253 | 35 | ||||||
| 6.9.1995 | 180.00 | 0.00% | 0 | 0 | 205.00 | -7.00% | 517 465 | 2 502 | ||||||
| 28.7.1995 | 180.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 4.8.1995 | 180.00 | 0.00% | 0 | 0 | 146.00 | -7.00% | 32 108 | 202 | ||||||
| 28.6.1996 | 95.25 | -4.84% | 8 382 | 88 | 89.60 | -7.00% | 1 254 | 14 | ||||||
| 19.4.1996 | 115.03 | -4.96% | 14 034 | 122 | 115.00 | -7.00% | 11 210 | 98 | ||||||
| 24.7.1996 | 100.16 | 0.00% | 0 | 0 | 68.00 | -7.00% | 4 800 | 71 | ||||||
| 10.7.1996 | 100.16 | 0.00% | 0 | 0 | 86.10 | -7.00% | 5 017 | 59 | ||||||
| 17.5.1996 | 114.00 | +2.70% | 60 420 | 530 | 92.00 | -6.00% | 3 327 | 35 | ||||||
| 11.3.1996 | 114.04 | -4.99% | 0 | 0 | 113.00 | -6.00% | 15 413 | 140 | ||||||
| 13.3.1996 | 102.93 | -4.99% | 37 158 | 361 | 115.00 | -6.00% | 1 356 | 12 | ||||||
| 15.3.1996 | 111.00 | +2.71% | 23 310 | 210 | 97.00 | -6.00% | 1 358 | 14 | ||||||
| 13.9.1995 | 180.00 | 0.00% | 0 | 0 | 200.00 | -6.00% | 12 460 | 63 | ||||||
| 11.9.1995 | 180.00 | 0.00% | 0 | 0 | 227.00 | -6.00% | 42 230 | 191 | ||||||
| 23.5.1995 | 150.02 | +1.00% | 21 603 | 144 | 150.00 | -6.00% | 4 298 | 31 | ||||||
| 17.5.1995 | 143.00 | 0.00% | 14 014 | 98 | 133.00 | -5.00% | 6 517 | 49 | ||||||
| 23.6.1995 | 157.02 | +0.01% | 21 983 | 140 | 153.50 | -5.00% | 36 985 | 259 | ||||||
| 2.5.1995 | 143.00 | +70.00% | 2 002 | 14 | -5.00% | 0 | 0 | |||||||
| 12.9.1995 | 180.00 | 0.00% | 0 | 0 | 200.00 | -5.00% | 69 258 | 329 | ||||||
| 8.11.1995 | 180.00 | 0.00% | 0 | 0 | 200.00 | -5.00% | 33 800 | 169 | ||||||
| 9.1.1996 | 217.00 | -4.82% | 22 134 | 102 | 238.00 | -5.00% | 115 038 | 483 | ||||||
| 7.3.1996 | 126.35 | -5.00% | 7 581 | 60 | 107.00 | -5.00% | 13 224 | 117 | ||||||
| 22.3.1996 | 100.80 | +5.00% | 29 434 | 292 | 104.00 | -5.00% | 40 100 | 421 | ||||||
| 15.5.1996 | 111.00 | -0.13% | 49 950 | 450 | 109.50 | -5.00% | 3 504 | 32 | ||||||
| 17.7.1996 | 100.16 | 0.00% | 0 | 0 | 81.50 | -5.00% | 82 | 1 | ||||||
| 11.6.1996 | 118.25 | -4.98% | 17 738 | 150 | 110.00 | -5.00% | 12 402 | 110 | ||||||
| 10.6.1996 | 124.46 | -4.99% | 18 669 | 150 | 119.00 | -5.00% | 4 165 | 35 | ||||||
| 7.8.1996 | 62.00 | -5.00% | 1 847 | 30 | ||||||||||
| 26.8.1996 | 70.00 | -5.00% | 4 200 | 60 | ||||||||||
| 28.8.1996 | 70.10 | -5.00% | 5 047 | 72 | ||||||||||
| 30.8.1996 | 77.00 | -4.00% | 3 094 | 42 | ||||||||||
| 4.9.1996 | 73.00 | -4.00% | 1 022 | 14 | ||||||||||
| 13.6.1996 | 107.11 | -4.66% | 16 709 | 156 | 105.50 | -4.00% | 1 688 | 16 | ||||||
| 20.6.1996 | 110.00 | +1.85% | 11 550 | 105 | 105.10 | -4.00% | 1 471 | 14 | ||||||
| 27.5.1996 | 115.00 | +0.08% | 44 275 | 385 | 101.20 | -4.00% | 1 417 | 14 | ||||||
| 24.4.1996 | 116.55 | +5.00% | 12 587 | 108 | 115.00 | -4.00% | 10 639 | 94 | ||||||
| 10.5.1996 | 117.00 | -1.89% | 31 356 | 268 | 108.00 | -4.00% | 5 616 | 52 | ||||||
| 20.3.1996 | 95.18 | -4.99% | 35 217 | 370 | 97.00 | -4.00% | 12 307 | 124 | ||||||
| 1.4.1996 | 135.05 | +4.99% | 67 120 | 497 | 127.10 | -4.00% | 12 660 | 105 | ||||||
| 19.12.1995 | 240.00 | -4.00% | 70 080 | 292 | ||||||||||
| 25.1.1996 | 241.00 | +1.68% | 31 571 | 131 | 275.00 | -4.00% | 194 494 | 708 | ||||||
| 19.10.1995 | 180.00 | 0.00% | 0 | 0 | 214.00 | -4.00% | 31 954 | 157 | ||||||
| 22.6.1995 | 157.00 | 0.00% | 60 759 | 387 | 150.00 | -4.00% | 3 150 | 21 | ||||||
| 8.6.1995 | 150.00 | 0.00% | 138 600 | 924 | 154.50 | -4.00% | 5 294 | 38 | ||||||
| 31.5.1995 | 150.00 | -196.00% | 28 500 | 190 | 134.00 | -4.00% | 938 | 7 | ||||||
| 10.5.1995 | 145.00 | +139.00% | 30 450 | 210 | 141.00 | -3.00% | 7 896 | 56 | ||||||
| 4.5.1995 | 145.00 | 0.00% | 17 255 | 119 | 145.00 | -3.00% | 16 827 | 116 | ||||||
| 21.8.1995 | 180.00 | 0.00% | 0 | 0 | 180.00 | -3.00% | 52 927 | 308 | ||||||
| 30.6.1995 | 168.00 | +3.06% | 18 816 | 112 | 163.00 | -3.00% | 13 430 | 84 | ||||||
| 18.7.1995 | 179.00 | 0.00% | 28 819 | 161 | 164.00 | -3.00% | 20 949 | 119 | ||||||
| 26.7.1995 | 180.00 | 0.00% | 0 | 0 | 171.50 | -3.00% | 4 802 | 28 | ||||||
| 20.2.1996 | 165.30 | +1.41% | 69 757 | 422 | 160.00 | -3.00% | 11 004 | 70 | ||||||
| 13.11.1995 | 180.00 | 0.00% | 0 | 0 | 200.00 | -3.00% | 24 477 | 128 | ||||||
| 5.3.1996 | 140.00 | +4.81% | 18 060 | 129 | 135.00 | -3.00% | 16 924 | 131 | ||||||
| 26.2.1996 | 144.40 | -5.00% | 0 | 0 | 160.00 | -3.00% | 13 695 | 88 | ||||||
| 22.2.1996 | 160.00 | 0.00% | 38 400 | 240 | 160.00 | -3.00% | 30 520 | 196 | ||||||
| 3.5.1996 | 121.04 | -3.93% | 18 156 | 150 | 116.10 | -3.00% | 3 231 | 28 | ||||||
| 30.4.1996 | 120.00 | -0.05% | 42 000 | 350 | 110.00 | -3.00% | 8 470 | 77 | ||||||
| 19.6.1996 | 108.00 | -0.12% | 3 024 | 28 | 110.00 | -3.00% | 7 700 | 70 | ||||||
| 12.6.1996 | 112.35 | -4.98% | 6 629 | 59 | -3.00% | 0 | 0 | |||||||
| 25.6.1996 | 110.00 | -0.93% | 11 550 | 105 | 105.00 | -3.00% | 9 310 | 91 | ||||||
| 24.6.1996 | 111.04 | +0.03% | 13 214 | 119 | 105.10 | -3.00% | 1 471 | 14 | ||||||
| 10.9.1996 | 73.80 | -3.00% | 19 364 | 251 | ||||||||||
| 19.8.1996 | 79.80 | -2.00% | 9 913 | 126 | ||||||||||
| 16.8.1996 | 80.00 | -2.00% | 60 800 | 760 | ||||||||||
| 11.9.1996 | 75.50 | -2.00% | 10 168 | 135 | ||||||||||
| 9.7.1996 | 100.16 | 0.00% | 0 | 0 | 86.10 | -2.00% | 8 149 | 89 | ||||||
| 12.7.1996 | 100.16 | 0.00% | 0 | 0 | 82.60 | -2.00% | 5 456 | 64 | ||||||
| 29.4.1996 | 120.07 | +0.05% | 18 731 | 156 | 115.00 | -2.00% | 10 273 | 91 | ||||||
| 9.5.1996 | 119.26 | +1.93% | 22 540 | 189 | 115.00 | -2.00% | 7 070 | 63 | ||||||
| 3.6.1996 | 118.13 | +0.96% | 9 923 | 84 | 103.50 | -2.00% | 2 174 | 21 | ||||||
| 31.5.1996 | 117.00 | +0.86% | 29 718 | 254 | 104.00 | -2.00% | 7 406 | 70 | ||||||
| 5.4.1996 | 149.06 | -4.65% | 68 568 | 460 | 138.00 | -2.00% | 43 176 | 297 | ||||||
| 12.4.1996 | 121.42 | -4.99% | 0 | 0 | 107.00 | -2.00% | 1 498 | 14 | ||||||
| 17.11.1995 | 180.00 | 0.00% | 0 | 0 | 202.50 | -2.00% | 66 623 | 329 | ||||||
| 26.10.1995 | 180.00 | 0.00% | 0 | 0 | 188.00 | -2.00% | 141 883 | 696 | ||||||
| 6.11.1995 | 180.00 | 0.00% | 0 | 0 | 193.00 | -2.00% | 52 441 | 273 | ||||||
| 22.11.1995 | 180.00 | 0.00% | 0 | 0 | 205.00 | -2.00% | 49 609 | 245 | ||||||
| 15.2.1996 | 154.77 | -4.99% | 36 990 | 239 | 180.00 | -2.00% | 12 355 | 70 | ||||||
| 30.1.1996 | 235.00 | -4.08% | 76 610 | 326 | 270.00 | -2.00% | 77 760 | 288 | ||||||
| 7.7.1995 | 175.00 | -2.00% | 15 501 | 90 | ||||||||||
| 10.8.1995 | 180.00 | 0.00% | 0 | 0 | 180.50 | -2.00% | 6 590 | 40 | ||||||
| 2.10.1995 | 180.00 | 0.00% | 0 | 0 | 181.00 | -2.00% | 59 234 | 329 | ||||||
| 29.8.1995 | 180.00 | 0.00% | 0 | 0 | 180.00 | -2.00% | 7 200 | 40 | ||||||
| 18.4.1995 | 129.00 | +487.00% | 8 901 | 69 | 130.00 | -2.00% | 650 | 5 | ||||||
| 11.4.1995 | 122.00 | 0.00% | 33 062 | 271 | 130.00 | -2.00% | 7 774 | 63 | ||||||
| 9.6.1995 | 150.01 | 0.00% | 37 503 | 250 | 145.00 | -2.00% | 6 706 | 49 | ||||||
| 30.5.1995 | 153.00 | +200.00% | 19 584 | 128 | 141.00 | -2.00% | 14 716 | 105 | ||||||
| 26.5.1995 | 150.00 | 0.00% | 14 700 | 98 | 142.50 | -2.00% | 998 | 7 | ||||||
| 5.5.1995 | 143.00 | -137.00% | 12 012 | 84 | 145.00 | -1.00% | 6 020 | 42 | ||||||
| 12.5.1995 | 143.00 | 0.00% | 33 605 | 235 | 133.00 | -1.00% | 9 109 | 65 | ||||||
| 14.6.1995 | 154.00 | +1.31% | 23 562 | 153 | 142.50 | -1.00% | 2 993 | 21 | ||||||
| 6.6.1995 | 150.00 | 0.00% | 0 | 0 | 145.00 | -1.00% | 5 023 | 35 | ||||||
| 28.6.1995 | 163.00 | +1.24% | 29 666 | 182 | 165.00 | -1.00% | 2 479 | 16 | ||||||
| 26.4.1995 | 141.00 | +143.00% | 14 664 | 104 | 138.00 | -1.00% | 6 776 | 49 | ||||||
| 25.9.1995 | 180.00 | 0.00% | 0 | 0 | 190.00 | -1.00% | 43 598 | 232 | ||||||
| 19.9.1995 | 180.00 | 0.00% | 0 | 0 | 181.00 | -1.00% | 41 439 | 230 | ||||||
| 5.10.1995 | 180.00 | 0.00% | 0 | 0 | 181.00 | -1.00% | 203 267 | 1 017 | ||||||
| 31.10.1995 | 180.00 | 0.00% | 0 | 0 | 184.00 | -1.00% | 40 058 | 217 | ||||||
| 18.8.1995 | 180.00 | 0.00% | 0 | 0 | 180.00 | -1.00% | 6 230 | 35 | ||||||
| 25.8.1995 | 180.00 | 0.00% | 0 | 0 | 180.00 | -1.00% | 20 700 | 115 | ||||||
| 11.7.1995 | 175.00 | +1.74% | 65 975 | 377 | 170.00 | -1.00% | 15 470 | 91 | ||||||
| 24.7.1995 | 180.00 | +0.26% | 82 440 | 458 | 170.00 | -1.00% | 7 140 | 42 | ||||||
| 13.2.1996 | 171.48 | -4.99% | 0 | 0 | 172.50 | -1.00% | 23 280 | 131 | ||||||
| 18.1.1996 | 225.00 | +1.35% | 42 075 | 187 | 270.00 | -1.00% | 179 725 | 659 | ||||||
| 15.1.1996 | 245.00 | -1.60% | 94 815 | 387 | 275.00 | -1.00% | 141 090 | 517 | ||||||
| 27.11.1995 | 180.00 | 0.00% | 0 | 0 | 220.00 | -1.00% | 79 104 | 371 | ||||||
| 10.11.1995 | 180.00 | 0.00% | 0 | 0 | 197.50 | -1.00% | 11 060 | 56 | ||||||
| 19.3.1996 | 100.18 | -4.99% | 20 737 | 207 | 110.00 | -1.00% | 14 930 | 144 | ||||||
| 22.5.1996 | 115.00 | -0.91% | 16 100 | 140 | 108.00 | -1.00% | 6 618 | 63 | ||||||
| 7.5.1996 | 117.00 | +1.63% | 6 552 | 56 | 115.00 | -1.00% | 6 440 | 56 | ||||||
| 25.4.1996 | 120.00 | +2.96% | 34 320 | 286 | 112.50 | -1.00% | 13 725 | 122 | ||||||
| 18.4.1996 | 121.04 | -4.81% | 28 929 | 239 | 125.00 | -1.00% | 12 852 | 105 | ||||||
| 15.7.1996 | 100.16 | 0.00% | 0 | 0 | 86.00 | -1.00% | 5 334 | 63 | ||||||
| 18.7.1996 | 100.16 | 0.00% | 0 | 0 | 86.00 | -1.00% | 5 182 | 64 | ||||||
| 12.9.1996 | 75.50 | -1.00% | 7 220 | 97 | ||||||||||
| 3.9.1996 | 77.00 | -1.00% | 20 168 | 265 | ||||||||||
| 6.9.1996 | 77.00 | -1.00% | 13 113 | 172 | ||||||||||
| 20.8.1996 | 79.80 | 0.00% | 22 862 | 292 | ||||||||||
| 6.5.1996 | 115.12 | -4.89% | 28 780 | 250 | 115.00 | 0.00% | 8 100 | 70 | ||||||
| 14.5.1996 | 111.15 | -5.00% | 41 237 | 371 | 115.00 | 0.00% | 8 855 | 77 | ||||||
| 28.5.1996 | 116.00 | +0.86% | 19 836 | 171 | 107.00 | 0.00% | 3 947 | 39 | ||||||
| 28.2.1996 | 144.03 | +4.99% | 11 666 | 81 | 160.00 | 0.00% | 66 560 | 416 | ||||||
| 1.3.1996 | 140.60 | -5.00% | 0 | 0 | 147.60 | 0.00% | 3 100 | 21 | ||||||
| 9.11.1995 | 180.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 63 000 | 315 | ||||||
| 16.11.1995 | 180.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 39 606 | 192 | ||||||
| 3.11.1995 | 180.00 | 0.00% | 0 | 0 | 207.00 | 0.00% | 75 996 | 386 | ||||||
| 30.11.1995 | 180.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 64 835 | 286 | ||||||
| 20.11.1995 | 180.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 45 378 | 224 | ||||||
| 15.12.1995 | 218.00 | +4.80% | 51 012 | 234 | 240.00 | 0.00% | 51 672 | 216 | ||||||
| 14.12.1995 | 208.00 | +4.81% | 0 | 0 | 228.50 | 0.00% | 46 960 | 196 | ||||||
| 13.12.1995 | 198.45 | +5.00% | 0 | 0 | 241.00 | 0.00% | 83 977 | 350 | ||||||
| 12.12.1995 | 189.00 | +5.00% | 178 227 | 943 | 240.00 | 0.00% | 52 290 | 217 | ||||||
| 11.12.1995 | 180.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 139 680 | 582 | ||||||
| 6.12.1995 | 180.00 | 0.00% | 0 | 0 | 234.00 | 0.00% | 92 940 | 401 | ||||||
| 4.12.1995 | 180.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 74 994 | 326 | ||||||
| 11.1.1996 | 238.00 | +4.84% | 22 610 | 95 | 272.50 | 0.00% | 81 478 | 299 | ||||||
| 17.1.1996 | 222.00 | -4.72% | 57 498 | 259 | 275.00 | 0.00% | 82 633 | 301 | ||||||
| 16.1.1996 | 233.00 | -4.89% | 52 891 | 227 | 275.00 | 0.00% | 69 230 | 253 | ||||||
| 23.1.1996 | 236.00 | +2.60% | 39 648 | 168 | 261.00 | 0.00% | 484 566 | 1 766 | ||||||
| 12.2.1996 | 180.50 | -5.00% | 32 851 | 182 | 180.00 | 0.00% | 43 731 | 244 | ||||||
| 9.2.1996 | 190.00 | -5.00% | 0 | 0 | 180.00 | 0.00% | 10 025 | 56 | ||||||
| 29.1.1996 | 245.00 | -2.00% | 30 870 | 126 | 274.50 | 0.00% | 103 365 | 376 | ||||||
| 26.1.1996 | 250.00 | +3.73% | 19 250 | 77 | 275.00 | 0.00% | 166 375 | 605 | ||||||
| 1.2.1996 | 240.00 | 0.00% | 6 720 | 28 | 265.00 | 0.00% | 38 860 | 145 | ||||||
| 31.1.1996 | 240.00 | +2.12% | 18 480 | 77 | 267.00 | 0.00% | 149 728 | 556 | ||||||
| 10.7.1995 | 172.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 37 925 | 221 | ||||||
| 4.7.1995 | 172.00 | +1.17% | 41 280 | 240 | 175.00 | 0.00% | 24 500 | 140 | ||||||
| 22.8.1995 | 180.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 9 643 | 56 | ||||||
| 3.8.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 180.00 | 0.00% | 0 | 0 | 184.00 | 0.00% | 26 068 | 140 | ||||||
| 18.10.1995 | 180.00 | 0.00% | 0 | 0 | 214.00 | 0.00% | 142 208 | 670 | ||||||
| 16.10.1995 | 180.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 27 929 | 155 | ||||||
| 13.10.1995 | 180.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 17 714 | 98 | ||||||
| 11.10.1995 | 180.00 | 0.00% | 0 | 0 | 172.00 | 0.00% | 35 259 | 196 | ||||||
| 10.10.1995 | 180.00 | 0.00% | 0 | 0 | 180.50 | 0.00% | 25 938 | 144 | ||||||
| 9.10.1995 | 180.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 31 500 | 175 | ||||||
| 3.10.1995 | 180.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 51 660 | 287 | ||||||
| 28.9.1995 | 180.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 55 554 | 308 | ||||||
| 18.9.1995 | 180.00 | 0.00% | 0 | 0 | 172.00 | 0.00% | 86 310 | 476 | ||||||
| ||||||||||||||
