VELVETA VARNSDORF, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VELVETA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.8.1995 | 180.00 | 0.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
17.10.1995 | 180.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
10.1.1996 | 227.00 | +4.60% | 22 700 | 100 | +14.00% | 0 | 0 | |||||||
25.7.1996 | 100.16 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
28.3.1996 | 122.50 | +4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
2.8.1996 | 57.00 | +12.00% | 4 068 | 71 | ||||||||||
4.10.1995 | 180.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
7.9.1995 | 180.00 | 0.00% | 0 | 0 | 227.00 | +10.00% | 26 332 | 116 | ||||||
22.1.1996 | 230.00 | +2.22% | 37 720 | 164 | +10.00% | 0 | 0 | |||||||
5.6.1995 | 150.00 | 0.00% | 0 | 0 | 145.00 | +10.00% | 6 380 | 44 | ||||||
3.7.1995 | 170.00 | +1.19% | 33 490 | 197 | +9.00% | 0 | 0 | |||||||
21.6.1995 | 157.00 | 0.00% | 0 | 0 | 157.00 | +9.00% | 15 892 | 102 | ||||||
16.5.1995 | 143.00 | 0.00% | 22 022 | 154 | 140.00 | +9.00% | 980 | 7 | ||||||
5.4.1995 | 122.00 | +298.00% | 7 686 | 63 | 120.00 | +9.00% | 1 680 | 14 | ||||||
7.11.1995 | 180.00 | 0.00% | 0 | 0 | 210.00 | +9.00% | 113 190 | 539 | ||||||
8.8.1996 | +9.00% | 0 | 0 | |||||||||||
29.8.1996 | 77.00 | +9.00% | 11 926 | 156 | ||||||||||
17.6.1996 | 107.13 | +4.99% | 3 000 | 28 | 106.00 | +9.00% | 25 441 | 241 | ||||||
2.4.1996 | 141.80 | +4.99% | 53 459 | 377 | 128.50 | +9.00% | 13 738 | 105 | ||||||
25.3.1996 | 105.83 | +4.99% | 29 950 | 283 | 100.00 | +9.00% | 5 484 | 53 | ||||||
4.4.1996 | 156.33 | +4.99% | 70 192 | 449 | +9.00% | 0 | 0 | |||||||
12.3.1996 | 108.34 | -4.99% | 15 384 | 142 | 121.00 | +9.00% | 25 884 | 216 | ||||||
23.5.1996 | 114.00 | -0.86% | 58 596 | 514 | 115.00 | +9.00% | 12 650 | 110 | ||||||
2.5.1996 | 126.00 | +5.00% | 50 400 | 400 | 120.00 | +8.00% | 16 610 | 140 | ||||||
18.3.1996 | 105.45 | -5.00% | 26 363 | 250 | 103.00 | +8.00% | 7 018 | 67 | ||||||
3.5.1995 | 145.00 | +139.00% | 10 150 | 70 | +8.00% | 0 | 0 | |||||||
15.6.1995 | 157.00 | +1.94% | 35 168 | 224 | 156.00 | +8.00% | 12 873 | 84 | ||||||
26.6.1995 | 158.00 | +0.62% | 47 084 | 298 | 151.00 | +7.00% | 11 153 | 73 | ||||||
1.6.1995 | 150.00 | 0.00% | 0 | 0 | 145.00 | +7.00% | 12 882 | 90 | ||||||
25.4.1995 | 139.00 | -71.00% | 41 700 | 300 | 135.00 | +7.00% | 10 880 | 78 | ||||||
16.4.1996 | 121.11 | +4.99% | 31 489 | 260 | 115.00 | +7.00% | 32 973 | 274 | ||||||
7.6.1996 | 131.00 | +2.26% | 42 051 | 321 | 125.60 | +7.00% | 9 797 | 78 | ||||||
20.5.1996 | 115.00 | +0.87% | 46 000 | 400 | 101.00 | +7.00% | 11 354 | 112 | ||||||
18.6.1996 | 108.14 | +0.94% | 8 327 | 77 | 115.00 | +7.00% | 9 858 | 87 | ||||||
23.7.1996 | 100.16 | 0.00% | 0 | 0 | 73.00 | +7.00% | 730 | 10 | ||||||
6.8.1996 | 62.00 | +7.00% | 5 590 | 86 | ||||||||||
14.11.1995 | 180.00 | 0.00% | 0 | 0 | 210.00 | +7.00% | 164 906 | 803 | ||||||
5.9.1995 | 180.00 | 0.00% | 0 | 0 | 200.00 | +7.00% | 52 298 | 236 | ||||||
26.9.1995 | 180.00 | 0.00% | 0 | 0 | 200.40 | +7.00% | 100 801 | 503 | ||||||
14.7.1995 | 179.00 | +0.56% | 52 447 | 293 | 173.00 | +7.00% | 4 671 | 27 | ||||||
14.8.1995 | 180.00 | 0.00% | 0 | 0 | 185.00 | +7.00% | 23 330 | 127 | ||||||
17.8.1995 | 180.00 | 0.00% | 0 | 0 | 180.00 | +6.00% | 25 316 | 141 | ||||||
30.8.1995 | 180.00 | 0.00% | 0 | 0 | 191.50 | +6.00% | 36 577 | 191 | ||||||
29.11.1995 | 180.00 | 0.00% | 0 | 0 | 230.00 | +6.00% | 124 670 | 548 | ||||||
5.8.1996 | 56.00 | +6.00% | 8 698 | 143 | ||||||||||
31.7.1996 | +6.00% | 0 | 0 | |||||||||||
14.8.1996 | 74.90 | +6.00% | 18 390 | 226 | ||||||||||
27.8.1996 | 75.50 | +6.00% | 11 316 | 153 | ||||||||||
1.7.1996 | 92.00 | -3.41% | 10 948 | 119 | 95.00 | +6.00% | 4 655 | 49 | ||||||
29.5.1996 | 118.00 | +1.72% | 37 996 | 322 | 107.50 | +6.00% | 5 268 | 49 | ||||||
13.5.1996 | 117.00 | 0.00% | 19 305 | 165 | 115.00 | +6.00% | 7 705 | 67 | ||||||
28.4.1995 | 142.00 | +70.00% | 21 868 | 154 | 146.00 | +6.00% | 2 920 | 20 | ||||||
20.4.1995 | 140.00 | +368.00% | 29 400 | 210 | 118.00 | +6.00% | 3 084 | 24 | ||||||
12.6.1995 | 151.00 | +0.65% | 21 442 | 142 | +6.00% | 0 | 0 | |||||||
29.6.1995 | 163.00 | 0.00% | 23 472 | 144 | 163.00 | +6.00% | 9 694 | 59 | ||||||
12.4.1995 | 122.00 | 0.00% | 15 860 | 130 | 130.00 | +5.00% | 5 460 | 42 | ||||||
10.4.1995 | 122.00 | +472.00% | 13 664 | 112 | 131.00 | +5.00% | 16 688 | 133 | ||||||
22.5.1995 | 150.00 | +182.00% | 24 150 | 161 | 146.00 | +5.00% | 18 335 | 124 | ||||||
18.5.1995 | 145.00 | +139.00% | 35 380 | 244 | 140.00 | +5.00% | 6 160 | 44 | ||||||
5.6.1996 | 122.00 | +1.66% | 40 870 | 335 | 118.00 | +5.00% | 6 198 | 54 | ||||||
4.6.1996 | 120.00 | +1.58% | 25 200 | 210 | 111.00 | +5.00% | 7 731 | 71 | ||||||
15.4.1996 | 115.35 | -4.99% | 59 059 | 512 | 115.00 | +5.00% | 7 098 | 63 | ||||||
9.8.1996 | 72.00 | +5.00% | 10 730 | 152 | ||||||||||
2.9.1996 | 77.00 | +5.00% | 12 705 | 165 | ||||||||||
5.9.1996 | 78.60 | +5.00% | 12 502 | 163 | ||||||||||
17.7.1995 | 179.00 | 0.00% | 59 249 | 331 | 183.00 | +5.00% | 5 096 | 28 | ||||||
22.9.1995 | 180.00 | 0.00% | 0 | 0 | 190.00 | +5.00% | 125 020 | 658 | ||||||
1.9.1995 | 180.00 | 0.00% | 0 | 0 | 216.00 | +4.00% | 54 642 | 266 | ||||||
13.7.1995 | 178.00 | 0.00% | 39 872 | 224 | 161.00 | +4.00% | 3 220 | 20 | ||||||
21.7.1995 | 179.53 | +0.29% | 59 963 | 334 | 170.00 | +4.00% | 27 542 | 161 | ||||||
25.7.1995 | 180.00 | 0.00% | 0 | 0 | 169.00 | +4.00% | 22 962 | 130 | ||||||
8.9.1995 | 180.00 | 0.00% | 0 | 0 | 249.00 | +4.00% | 113 358 | 480 | ||||||
23.8.1995 | 180.00 | 0.00% | 0 | 0 | 179.00 | +4.00% | 26 244 | 147 | ||||||
11.8.1995 | 180.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.11.1995 | 180.00 | 0.00% | 0 | 0 | 215.00 | +4.00% | 44 275 | 210 | ||||||
18.12.1995 | 240.00 | +4.00% | 131 643 | 528 | ||||||||||
1.11.1995 | 180.00 | 0.00% | 0 | 0 | 187.50 | +4.00% | 82 512 | 430 | ||||||
24.1.1996 | 237.00 | +0.42% | 29 862 | 126 | 300.00 | +4.00% | 137 043 | 478 | ||||||
9.9.1996 | +4.00% | 0 | 0 | |||||||||||
13.8.1996 | 69.10 | +4.00% | 3 524 | 47 | ||||||||||
3.7.1996 | 98.80 | +4.99% | 4 150 | 42 | 94.00 | +4.00% | 4 390 | 49 | ||||||
3.4.1996 | 148.89 | +5.00% | 0 | 0 | 141.50 | +4.00% | 16 067 | 118 | ||||||
8.3.1996 | 120.04 | -4.99% | 0 | 0 | 108.20 | +4.00% | 8 090 | 69 | ||||||
21.5.1996 | 116.06 | +0.92% | 34 818 | 300 | 103.00 | +4.00% | 9 637 | 91 | ||||||
24.5.1995 | 150.00 | -1.00% | 39 300 | 262 | 145.00 | +4.00% | 10 063 | 70 | ||||||
16.6.1995 | 157.00 | 0.00% | 39 564 | 252 | +3.00% | 0 | 0 | |||||||
27.6.1995 | 161.00 | +1.89% | 30 912 | 192 | 160.00 | +3.00% | 10 374 | 66 | ||||||
31.3.1995 | 118.75 | -500.00% | 11 875 | 100 | 117.00 | +3.00% | 7 736 | 64 | ||||||
6.6.1996 | 128.10 | +5.00% | 51 368 | 401 | 125.10 | +3.00% | 10 129 | 86 | ||||||
27.2.1996 | 137.18 | -5.00% | 43 212 | 315 | 160.00 | +3.00% | 40 160 | 251 | ||||||
26.3.1996 | 111.12 | +4.99% | 32 669 | 294 | 106.50 | +3.00% | 6 710 | 63 | ||||||
21.6.1996 | 111.00 | +0.90% | 7 770 | 70 | 110.00 | +3.00% | 6 793 | 63 | ||||||
8.7.1996 | 100.16 | 0.00% | 0 | 0 | 84.00 | +3.00% | 4 578 | 49 | ||||||
15.8.1996 | 81.80 | +3.00% | 2 866 | 35 | ||||||||||
23.8.1996 | 79.00 | +3.00% | 13 482 | 182 | ||||||||||
20.12.1995 | 250.00 | +3.00% | 22 540 | 91 | ||||||||||
23.2.1996 | 152.00 | -5.00% | 0 | 0 | 160.00 | +3.00% | 17 920 | 112 | ||||||
2.11.1995 | 180.00 | 0.00% | 0 | 0 | 189.00 | +3.00% | 39 935 | 203 | ||||||
8.8.1995 | 180.00 | 0.00% | 0 | 0 | 165.00 | +3.00% | 13 200 | 80 | ||||||
27.7.1995 | 180.00 | 0.00% | 0 | 0 | 178.00 | +3.00% | 61 151 | 345 | ||||||
19.7.1995 | 179.00 | 0.00% | 22 375 | 125 | 191.50 | +3.00% | 20 328 | 112 | ||||||
31.8.1995 | 180.00 | 0.00% | 0 | 0 | 198.00 | +3.00% | 24 047 | 122 | ||||||
25.10.1995 | 180.00 | 0.00% | 0 | 0 | 203.00 | +3.00% | 148 001 | 710 | ||||||
20.10.1995 | 180.00 | 0.00% | 0 | 0 | 210.40 | +3.00% | 39 766 | 189 | ||||||
29.9.1995 | 180.00 | 0.00% | 0 | 0 | 191.50 | +2.00% | 31 084 | 169 | ||||||
24.8.1995 | 180.00 | 0.00% | 0 | 0 | 180.00 | +2.00% | 26 104 | 144 | ||||||
28.8.1995 | 180.00 | 0.00% | 0 | 0 | 185.00 | +2.00% | 44 060 | 239 | ||||||
21.11.1995 | 180.00 | 0.00% | 0 | 0 | 205.00 | +2.00% | 54 640 | 264 | ||||||
24.11.1995 | 180.00 | 0.00% | 0 | 0 | 212.50 | +2.00% | 78 405 | 365 | ||||||
7.12.1995 | 180.00 | 0.00% | 0 | 0 | 250.00 | +2.00% | 97 801 | 413 | ||||||
1.12.1995 | 180.00 | 0.00% | 0 | 0 | 231.00 | +2.00% | 57 311 | 249 | ||||||
21.2.1996 | 160.00 | -3.20% | 48 160 | 301 | 160.00 | +2.00% | 17 920 | 112 | ||||||
16.2.1996 | 162.50 | +4.99% | 13 650 | 84 | 180.00 | +2.00% | 13 860 | 77 | ||||||
12.8.1996 | 75.00 | +2.00% | 7 054 | 98 | ||||||||||
21.8.1996 | 79.80 | +2.00% | 7 876 | 99 | ||||||||||
11.7.1996 | 100.16 | 0.00% | 0 | 0 | 86.00 | +2.00% | 29 077 | 334 | ||||||
26.6.1996 | 105.15 | -4.40% | 9 148 | 87 | 104.50 | +2.00% | 2 717 | 26 | ||||||
29.3.1996 | 128.62 | +4.99% | 81 931 | 637 | 126.00 | +2.00% | 34 653 | 277 | ||||||
27.3.1996 | 116.67 | +4.99% | 0 | 0 | 110.10 | +2.00% | 9 918 | 91 | ||||||
17.4.1996 | 127.16 | +4.99% | 59 765 | 470 | 115.50 | +2.00% | 13 292 | 108 | ||||||
26.4.1996 | 120.00 | 0.00% | 35 760 | 298 | 115.00 | +2.00% | 2 415 | 21 | ||||||
23.4.1996 | 111.00 | 0.00% | 73 149 | 659 | +2.00% | 0 | 0 | |||||||
21.4.1995 | 140.00 | 0.00% | 17 640 | 126 | 137.00 | +2.00% | 11 219 | 86 | ||||||
14.4.1995 | 123.00 | 0.00% | 19 557 | 159 | 130.00 | +1.00% | 10 390 | 78 | ||||||
13.4.1995 | 123.01 | +82.00% | 11 194 | 91 | 130.00 | +1.00% | 1 845 | 14 | ||||||
9.5.1995 | 143.00 | 0.00% | 14 014 | 98 | 145.00 | +1.00% | 21 315 | 147 | ||||||
7.6.1995 | 150.00 | 0.00% | 0 | 0 | 153.50 | +1.00% | 9 442 | 65 | ||||||
25.5.1995 | 150.00 | 0.00% | 5 250 | 35 | 145.00 | +1.00% | 3 045 | 21 | ||||||
22.4.1996 | 111.00 | -3.50% | 5 439 | 49 | 115.00 | +1.00% | 20 010 | 174 | ||||||
30.5.1996 | 116.00 | -1.69% | 11 600 | 100 | 110.00 | +1.00% | 12 904 | 119 | ||||||
21.3.1996 | 96.00 | +0.86% | 16 608 | 173 | 100.00 | +1.00% | 4 400 | 44 | ||||||
4.7.1996 | 100.16 | +1.37% | 15 725 | 157 | 90.50 | +1.00% | 9 050 | 100 | ||||||
16.7.1996 | 100.16 | 0.00% | 0 | 0 | 86.00 | +1.00% | 12 644 | 148 | ||||||
26.7.1996 | 74.00 | +1.00% | 18 066 | 232 | ||||||||||
13.9.1996 | 75.00 | +1.00% | 8 400 | 112 | ||||||||||
14.2.1996 | 162.91 | -4.99% | 15 476 | 95 | 180.00 | +1.00% | 47 880 | 266 | ||||||
8.2.1996 | 200.00 | +1.70% | 36 800 | 184 | 179.00 | +1.00% | 33 831 | 189 | ||||||
12.1.1996 | 249.00 | +4.62% | 72 210 | 290 | 275.00 | +1.00% | 76 725 | 279 | ||||||
5.12.1995 | 180.00 | 0.00% | 0 | 0 | 222.50 | +1.00% | 66 587 | 288 | ||||||
28.11.1995 | 180.00 | 0.00% | 0 | 0 | 215.00 | +1.00% | 66 241 | 308 | ||||||
21.12.1995 | 251.00 | +1.00% | 17 542 | 70 | ||||||||||
8.12.1995 | 180.00 | 0.00% | 0 | 0 | 237.50 | +1.00% | 102 032 | 427 | ||||||
15.11.1995 | 180.00 | 0.00% | 0 | 0 | 216.00 | +1.00% | 71 837 | 348 | ||||||
7.8.1995 | 180.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.8.1995 | 180.00 | 0.00% | 0 | 0 | 170.00 | +1.00% | 24 268 | 145 | ||||||
16.8.1995 | 180.00 | 0.00% | 0 | 0 | 169.50 | +1.00% | 5 933 | 35 | ||||||
12.10.1995 | 180.00 | 0.00% | 0 | 0 | 182.00 | +1.00% | 27 205 | 150 | ||||||
4.9.1995 | 180.00 | 0.00% | 0 | 0 | 225.00 | +1.00% | 17 360 | 84 | ||||||
18.9.1995 | 180.00 | 0.00% | 0 | 0 | 172.00 | 0.00% | 86 310 | 476 | ||||||
15.9.1995 | 180.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 67 085 | 370 | ||||||
11.10.1995 | 180.00 | 0.00% | 0 | 0 | 172.00 | 0.00% | 35 259 | 196 | ||||||
10.10.1995 | 180.00 | 0.00% | 0 | 0 | 180.50 | 0.00% | 25 938 | 144 | ||||||
9.10.1995 | 180.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 31 500 | 175 | ||||||
28.9.1995 | 180.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 55 554 | 308 | ||||||
3.10.1995 | 180.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 51 660 | 287 | ||||||
30.10.1995 | 180.00 | 0.00% | 0 | 0 | 184.00 | 0.00% | 26 068 | 140 | ||||||
16.10.1995 | 180.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 27 929 | 155 | ||||||
13.10.1995 | 180.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 17 714 | 98 | ||||||
18.10.1995 | 180.00 | 0.00% | 0 | 0 | 214.00 | 0.00% | 142 208 | 670 | ||||||
22.8.1995 | 180.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 9 643 | 56 | ||||||
3.8.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 180.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 39 606 | 192 | ||||||
20.11.1995 | 180.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 45 378 | 224 | ||||||
3.11.1995 | 180.00 | 0.00% | 0 | 0 | 207.00 | 0.00% | 75 996 | 386 | ||||||
9.11.1995 | 180.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 63 000 | 315 | ||||||
6.12.1995 | 180.00 | 0.00% | 0 | 0 | 234.00 | 0.00% | 92 940 | 401 | ||||||
15.12.1995 | 218.00 | +4.80% | 51 012 | 234 | 240.00 | 0.00% | 51 672 | 216 | ||||||
14.12.1995 | 208.00 | +4.81% | 0 | 0 | 228.50 | 0.00% | 46 960 | 196 | ||||||
13.12.1995 | 198.45 | +5.00% | 0 | 0 | 241.00 | 0.00% | 83 977 | 350 | ||||||
12.12.1995 | 189.00 | +5.00% | 178 227 | 943 | 240.00 | 0.00% | 52 290 | 217 | ||||||
11.12.1995 | 180.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 139 680 | 582 | ||||||
4.12.1995 | 180.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 74 994 | 326 | ||||||
30.11.1995 | 180.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 64 835 | 286 | ||||||
11.1.1996 | 238.00 | +4.84% | 22 610 | 95 | 272.50 | 0.00% | 81 478 | 299 | ||||||
17.1.1996 | 222.00 | -4.72% | 57 498 | 259 | 275.00 | 0.00% | 82 633 | 301 | ||||||
16.1.1996 | 233.00 | -4.89% | 52 891 | 227 | 275.00 | 0.00% | 69 230 | 253 | ||||||
23.1.1996 | 236.00 | +2.60% | 39 648 | 168 | 261.00 | 0.00% | 484 566 | 1 766 | ||||||
29.1.1996 | 245.00 | -2.00% | 30 870 | 126 | 274.50 | 0.00% | 103 365 | 376 | ||||||
26.1.1996 | 250.00 | +3.73% | 19 250 | 77 | 275.00 | 0.00% | 166 375 | 605 | ||||||
28.2.1996 | 144.03 | +4.99% | 11 666 | 81 | 160.00 | 0.00% | 66 560 | 416 | ||||||
12.2.1996 | 180.50 | -5.00% | 32 851 | 182 | 180.00 | 0.00% | 43 731 | 244 | ||||||
9.2.1996 | 190.00 | -5.00% | 0 | 0 | 180.00 | 0.00% | 10 025 | 56 | ||||||
1.2.1996 | 240.00 | 0.00% | 6 720 | 28 | 265.00 | 0.00% | 38 860 | 145 | ||||||
31.1.1996 | 240.00 | +2.12% | 18 480 | 77 | 267.00 | 0.00% | 149 728 | 556 | ||||||
20.8.1996 | 79.80 | 0.00% | 22 862 | 292 | ||||||||||
1.3.1996 | 140.60 | -5.00% | 0 | 0 | 147.60 | 0.00% | 3 100 | 21 | ||||||
28.5.1996 | 116.00 | +0.86% | 19 836 | 171 | 107.00 | 0.00% | 3 947 | 39 | ||||||
14.5.1996 | 111.15 | -5.00% | 41 237 | 371 | 115.00 | 0.00% | 8 855 | 77 | ||||||
6.5.1996 | 115.12 | -4.89% | 28 780 | 250 | 115.00 | 0.00% | 8 100 | 70 | ||||||
29.5.1995 | 150.00 | 0.00% | 21 750 | 145 | 145.00 | 0.00% | 8 015 | 56 | ||||||
13.6.1995 | 152.00 | +0.66% | 21 280 | 140 | 147.00 | 0.00% | 9 093 | 63 | ||||||
4.7.1995 | 172.00 | +1.17% | 41 280 | 240 | 175.00 | 0.00% | 24 500 | 140 | ||||||
10.7.1995 | 172.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 37 925 | 221 | ||||||
19.6.1995 | 157.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 2 844 | 18 | ||||||
27.4.1995 | 141.00 | 0.00% | 66 693 | 473 | 138.00 | 0.00% | 9 660 | 70 | ||||||
24.4.1995 | 140.00 | 0.00% | 5 880 | 42 | 132.50 | 0.00% | 10 267 | 79 | ||||||
19.5.1995 | 147.31 | +159.00% | 31 672 | 215 | 142.00 | 0.00% | 9 548 | 68 | ||||||
11.5.1995 | 143.00 | -137.00% | 19 019 | 133 | 142.00 | 0.00% | 3 400 | 24 | ||||||
7.4.1995 | 116.50 | -450.00% | 21 553 | 185 | 130.50 | 0.00% | 5 036 | 42 | ||||||
6.4.1995 | 122.00 | 0.00% | 48 312 | 396 | 131.00 | 0.00% | 7 539 | 63 | ||||||
|