CUKROVAR KOJETÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR KOJETÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.2.1996	112.53	+4.99%	1 575	14		-12.00%	0	0
26.6.1996	153.00	0.00%	0	0		-10.00%	0	0
25.6.1996	153.00	0.00%	0	0		-10.00%	0	0
12.4.1996	172.00	0.00%	0	0	150.20	-10.00%	1 051	7
11.4.1996	172.00	-9.42%	1 720	10		-10.00%	0	0
10.4.1996	189.90	0.00%	0	0		-10.00%	0	0
21.12.1995						-10.00%	0	0
20.12.1995						-10.00%	0	0
19.12.1995						-10.00%	0	0
15.12.1995	188.63	-4.99%	0	0		-10.00%	0	0
14.12.1995	198.55	-5.00%	0	0		-10.00%	0	0
13.12.1995	209.00	-4.56%	0	0		-10.00%	0	0
12.12.1995	219.00	-4.78%	0	0		-10.00%	0	0
11.12.1995	230.00	-4.95%	0	0		-10.00%	0	0
8.12.1995	242.00	-4.72%	0	0		-10.00%	0	0
7.12.1995	254.00	-4.86%	0	0		-10.00%	0	0
6.12.1995	267.00	-4.98%	0	0		-10.00%	0	0
30.11.1995	326.00	-4.95%	0	0		-10.00%	0	0
29.11.1995	343.00	-4.98%	0	0		-10.00%	0	0
24.11.1995	398.00	-4.78%	0	0		-10.00%	0	0
‹‹ First 60     Next 20 ›