CUKROVAR KOJETÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR KOJETÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 201.00 | 0.00% | 0 | 0 | 200.00 | -2.13% | 600 | 3 | ||||||
| 27.12.1996 | 201.00 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
| 23.12.1996 | 201.00 | -5.63% | 1 608 | 8 | -1.50% | 0 | ||||||||
| 20.12.1996 | 213.00 | 0.00% | 0 | 0 | 206.20 | 0.00% | 1 237 | 6 | ||||||
| 19.12.1996 | 213.00 | -2.29% | 10 224 | 48 | +0.04% | 0 | ||||||||
| 18.12.1996 | 218.00 | 0.00% | 0 | 0 | 206.10 | +4.09% | 412 | 2 | ||||||
| 17.12.1996 | 218.00 | 0.00% | 0 | 0 | 198.00 | -3.88% | 792 | 4 | ||||||
| 16.12.1996 | 218.00 | -1.35% | 9 592 | 44 | +7.85% | 0 | ||||||||
| 13.12.1996 | 221.00 | 0.00% | 0 | 0 | 191.00 | -2.30% | 764 | 4 | ||||||
| 12.12.1996 | 221.00 | +1.84% | 17 901 | 81 | 195.50 | -3.69% | 587 | 3 | ||||||
| 11.12.1996 | 217.00 | 0.00% | 0 | 0 | 203.00 | +4.12% | 5 887 | 29 | ||||||
| 10.12.1996 | 217.00 | 0.00% | 0 | 0 | 206.00 | -1.54% | 4 289 | 22 | ||||||
| 9.12.1996 | 217.00 | +2.35% | 3 472 | 16 | 198.00 | -5.79% | 594 | 3 | ||||||
| 6.12.1996 | 212.00 | 0.00% | 0 | 0 | 206.00 | +1.66% | 5 255 | 25 | ||||||
| 5.12.1996 | 212.00 | +0.95% | 848 | 4 | 206.00 | -1.31% | 9 717 | 47 | ||||||
| 4.12.1996 | 210.00 | 0.00% | 0 | 0 | +1.69% | 0 | ||||||||
| 3.12.1996 | 210.00 | 0.00% | 0 | 0 | 206.00 | +5.64% | 6 180 | 30 | ||||||
| 2.12.1996 | 210.00 | 0.00% | 17 850 | 85 | +9.55% | 0 | ||||||||
| 29.11.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 210.00 | +1.94% | 10 500 | 50 | -8.01% | 0 | ||||||||
| 27.11.1996 | 206.00 | 0.00% | 0 | 0 | 193.50 | -0.76% | 1 161 | 6 | ||||||
| 26.11.1996 | 206.00 | 0.00% | 0 | 0 | 195.00 | +2.44% | 1 950 | 10 | ||||||
| 25.11.1996 | 206.00 | +1.98% | 10 300 | 50 | 190.10 | -2.92% | 2 855 | 15 | ||||||
| 22.11.1996 | 202.00 | 0.00% | 0 | 0 | 200.00 | +1.28% | 2 941 | 15 | ||||||
| 21.11.1996 | 202.00 | +2.53% | 1 616 | 8 | 193.60 | -9.15% | 387 | 2 | ||||||
| 20.11.1996 | 197.00 | 0.00% | 0 | 0 | 194.00 | -0.87% | 1 918 | 9 | ||||||
| 19.11.1996 | 197.00 | 0.00% | 0 | 0 | 215.00 | +9.69% | 645 | 3 | ||||||
| 18.11.1996 | 197.00 | +1.75% | 2 955 | 15 | 196.00 | +9.49% | 1 176 | 6 | ||||||
| 15.11.1996 | 193.60 | 0.00% | 0 | 0 | +9.81% | 0 | ||||||||
| 14.11.1996 | 193.60 | +10.00% | 5 227 | 27 | 163.00 | 0.00% | 489 | 3 | ||||||
| 13.11.1996 | 176.00 | 0.00% | 0 | 0 | 163.00 | +7.51% | 978 | 6 | ||||||
| 12.11.1996 | 176.00 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
| 11.11.1996 | 176.00 | +1.73% | 2 112 | 12 | 147.00 | -9.81% | 882 | 6 | ||||||
| 8.11.1996 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 173.00 | 0.00% | 4 152 | 24 | 0.00% | 0 | ||||||||
| 6.11.1996 | 173.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 4 890 | 30 | ||||||
| 5.11.1996 | 173.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 1 630 | 10 | ||||||
| 4.11.1996 | 173.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 2 445 | 15 | ||||||
| 1.11.1996 | 173.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 1 630 | 10 | ||||||
| 31.10.1996 | 173.00 | +1.16% | 12 629 | 73 | 163.00 | +6.53% | 978 | 6 | ||||||
| 30.10.1996 | 171.00 | 0.00% | 0 | 0 | 153.00 | -3.16% | 459 | 3 | ||||||
| 29.10.1996 | 171.00 | 0.00% | 0 | 0 | 0.00 | +9.72% | 0 | 0 | ||||||
| 25.10.1996 | 171.00 | 0.00% | 0 | 0 | 144.00 | -0.13% | 6 192 | 43 | ||||||
| 24.10.1996 | 171.00 | 0.00% | 15 219 | 89 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 171.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 171.00 | 0.00% | 0 | 0 | 144.20 | -3.53% | 2 163 | 15 | ||||||
| 21.10.1996 | 171.00 | +3.63% | 6 498 | 38 | 153.00 | +2.69% | 3 737 | 25 | ||||||
| 18.10.1996 | 165.00 | 0.00% | 0 | 0 | 153.00 | -2.24% | 3 348 | 23 | ||||||
| 17.10.1996 | 165.00 | +7.84% | 990 | 6 | 153.00 | -2.74% | 6 552 | 44 | ||||||
| 16.10.1996 | 153.00 | 0.00% | 0 | 0 | 153.10 | +5.15% | 919 | 6 | ||||||
| 15.10.1996 | 153.00 | 0.00% | 0 | 0 | 145.60 | -4.83% | 291 | 2 | ||||||
| 14.10.1996 | 153.00 | +1.32% | 4 437 | 29 | 153.00 | +0.32% | 1 224 | 8 | ||||||
| 11.10.1996 | 151.00 | 0.00% | 0 | 0 | 152.50 | +2.69% | 3 050 | 20 | ||||||
| 10.10.1996 | 151.00 | 0.00% | 0 | 0 | 153.00 | +1.71% | 1 040 | 7 | ||||||
| 9.10.1996 | 151.00 | 0.00% | 0 | 0 | 146.00 | +9.77% | 292 | 2 | ||||||
| 8.10.1996 | 151.00 | 0.00% | 0 | 0 | 133.00 | +9.46% | 532 | 4 | ||||||
| 7.10.1996 | 151.00 | +5.59% | 6 342 | 42 | 121.50 | +0.82% | 2 430 | 20 | ||||||
| 4.10.1996 | 143.00 | 0.00% | 0 | 0 | 120.50 | +9.04% | 844 | 7 | ||||||
| 3.10.1996 | 143.00 | +10.00% | 0 | 0 | 110.50 | -5.95% | 221 | 2 | ||||||
| ||||||||||||||
