CUKROVAR KOJETÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR KOJETÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.1993	194.40	+2 000.00%	778	4
2.12.1993	162.00	+2 000.00%	0	0
16.12.1993	233.00	+1 985.00%	0	0
15.9.1994	79.86	+1 000.00%	0	0
13.9.1994	72.60	+1 000.00%	0	0
12.9.1994	66.00	+1 000.00%	0	0
17.5.1994	103.95	+1 000.00%	0	0
28.3.1994	141.57	+1 000.00%	0	0
22.3.1994	143.00	+1 000.00%	2 288	16
17.3.1994	121.00	+1 000.00%	0	0
5.9.1994	56.13	+999.00%	0	0
31.5.1994	82.54	+999.00%	0	0
30.5.1994	75.04	+999.00%	0	0
15.2.1994	207.00	+952.00%	0	0
29.3.1994	155.00	+948.00%	5 270	34
21.3.1994	130.00	+743.00%	1 560	12
5.4.1994	150.00	+714.00%	900	6
6.9.1994	60.00	+689.00%	120	2
10.5.1994	105.00	+668.00%	210	2
18.5.1995	185.22	+500.00%	11 113	60		+2.00%	0	0
17.5.1995	176.40	+500.00%	7 409	42		+1.00%	0	0
16.5.1995	168.00	+500.00%	3 360	20	135.00	-1.00%	935	7
11.5.1995	149.94	+500.00%	0	0	131.50	-1.00%	1 973	15
10.5.1995	142.80	+500.00%	857	6		0.00%	0	0
11.4.1995	120.75	+500.00%	0	0		0.00%	0	0
6.4.1995	110.25	+500.00%	2 426	22		0.00%	0	0
31.3.1995	113.40	+500.00%	2 835	25		+10.00%	0	0
31.1.1995	73.50	+500.00%	0	0		0.00%	0	0
20.10.1994	157.50	+500.00%	5 355	34
4.10.1994	132.30	+500.00%	0	0
3.10.1994	126.00	+500.00%	0	0
27.9.1994	110.25	+500.00%	4 851	44
26.9.1994	105.00	+500.00%	0	0
19.5.1995	194.48	+499.00%	0	0	135.00	-2.00%	2 025	15
12.5.1995	157.43	+499.00%	3 306	21		+3.00%	0	0
28.4.1995	128.67	+499.00%	0	0		0.00%	0	0
18.4.1995	132.79	+499.00%	2 125	16		0.00%	0	0
14.4.1995	126.47	+499.00%	1 265	10		0.00%	0	0
12.4.1995	126.78	+499.00%	0	0		0.00%	0	0
30.3.1995	108.00	+499.00%	1 080	10		0.00%	0	0
29.3.1995	102.86	+499.00%	0	0		0.00%	0	0
28.3.1995	97.97	+499.00%	0	0	100.00	0.00%	600	6
15.3.1995	103.38	+499.00%	0	0
13.3.1995	98.46	+499.00%	886	9
10.3.1995	93.78	+499.00%	0	0
9.3.1995	89.32	+499.00%	0	0
8.3.1995	85.07	+499.00%	0	0
10.2.1995	77.17	+499.00%	0	0	113.00	+5.00%	1 130	10
2.12.1994	98.08	+499.00%	2 354	24
1.12.1994	93.41	+499.00%	0	0
30.11.1994	88.97	+499.00%	0	0
6.10.1994	145.85	+499.00%	0	0
5.10.1994	138.91	+499.00%	0	0
28.9.1994	115.76	+499.00%	0	0
22.9.1994	97.06	+499.00%	0	0
21.9.1994	92.44	+499.00%	0	0
20.9.1994	88.04	+499.00%	0	0
19.9.1994	83.85	+499.00%	0	0
7.3.1995	81.02	+498.00%	0	0
30.5.1995	232.00	+497.00%	9 280	40		+1.00%	0	0
‹‹ First 20    Next 60 ›