CUKROVAR KOJETÍN, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR KOJETÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.10.1995 | 786.00 | +4.93% | 146 982 | 187 | 770.50 | +4.00% | 36 984 | 48 | ||||||
| 3.10.1995 | 749.00 | -0.66% | 81 641 | 109 | 750.00 | -4.00% | 8 865 | 12 | ||||||
| 2.10.1995 | 754.00 | -4.91% | 64 844 | 86 | 750.00 | +6.00% | 22 983 | 30 | ||||||
| 27.9.1995 | 813.00 | +0.99% | 150 405 | 185 | 750.00 | +5.00% | 26 400 | 36 | ||||||
| 9.10.1995 | 745.00 | -0.66% | 11 175 | 15 | 750.00 | +2.00% | 17 250 | 23 | ||||||
| 6.10.1995 | 750.00 | -4.21% | 80 250 | 107 | 750.00 | 0.00% | 32 350 | 44 | ||||||
| 5.10.1995 | 783.00 | -0.38% | 14 094 | 18 | 750.00 | -5.00% | 24 190 | 33 | ||||||
| 29.9.1995 | 793.00 | -0.75% | 80 886 | 102 | 725.00 | +3.00% | 21 750 | 30 | ||||||
| 17.10.1995 | 653.00 | +0.46% | 15 672 | 24 | 725.00 | 0.00% | 21 750 | 30 | ||||||
| 16.10.1995 | 650.00 | 0.00% | 0 | 0 | 725.00 | +4.00% | 13 775 | 19 | ||||||
| 28.9.1995 | 799.00 | -1.72% | 53 533 | 67 | 705.00 | -4.00% | 4 230 | 6 | ||||||
| 11.10.1995 | 720.00 | -3.09% | 48 960 | 68 | 704.00 | +1.00% | 8 448 | 12 | ||||||
| 10.10.1995 | 743.00 | -0.26% | 31 949 | 43 | 700.00 | -7.00% | 9 100 | 13 | ||||||
| 26.9.1995 | 805.00 | -4.95% | 177 905 | 221 | 700.00 | +10.00% | 10 500 | 15 | ||||||
| 18.10.1995 | 656.00 | +0.45% | 15 744 | 24 | 658.80 | -9.00% | 7 906 | 12 | ||||||
| 2.11.1995 | 657.00 | 0.00% | 22 338 | 34 | 653.00 | -1.00% | 7 836 | 12 | ||||||
| 30.10.1995 | 657.00 | 0.00% | 5 913 | 9 | 653.00 | 0.00% | 18 872 | 29 | ||||||
| 27.10.1995 | 657.00 | 0.00% | 21 024 | 32 | 653.00 | +1.00% | 9 795 | 15 | ||||||
| 26.10.1995 | 657.00 | 0.00% | 23 652 | 36 | 653.00 | 0.00% | 16 107 | 25 | ||||||
| 25.10.1995 | 657.00 | 0.00% | 22 995 | 35 | 653.00 | 0.00% | 17 472 | 27 | ||||||
| 31.10.1995 | 657.00 | 0.00% | 53 217 | 81 | 651.50 | 0.00% | 3 909 | 6 | ||||||
| 9.11.1995 | 657.00 | 0.00% | 72 270 | 110 | 650.00 | +1.00% | 32 500 | 50 | ||||||
| 8.11.1995 | 657.00 | 0.00% | 49 275 | 75 | 646.00 | +2.00% | 9 678 | 15 | ||||||
| 20.10.1995 | 657.00 | 0.00% | 21 024 | 32 | 646.00 | +1.00% | 8 792 | 14 | ||||||
| 6.11.1995 | 657.00 | 0.00% | 46 647 | 71 | 645.00 | +8.00% | 56 115 | 87 | ||||||
| 19.10.1995 | 657.00 | +0.15% | 56 502 | 86 | 642.00 | -5.00% | 14 350 | 23 | ||||||
| 25.9.1995 | 847.00 | +4.95% | 0 | 0 | 636.50 | 0.00% | 10 184 | 16 | ||||||
| 22.9.1995 | 807.00 | +4.94% | 375 255 | 465 | 636.50 | +9.00% | 36 281 | 57 | ||||||
| 7.11.1995 | 657.00 | 0.00% | 25 623 | 39 | 631.00 | -2.00% | 9 465 | 15 | ||||||
| 15.9.1995 | 635.00 | +4.95% | 0 | 0 | 615.00 | 0.00% | 19 790 | 34 | ||||||
| 14.9.1995 | 605.00 | +4.85% | 56 870 | 94 | 600.00 | +1.00% | 41 936 | 72 | ||||||
| 18.9.1995 | 666.00 | +4.88% | 0 | 0 | 600.00 | +1.00% | 28 225 | 48 | ||||||
| 3.11.1995 | 657.00 | 0.00% | 9 855 | 15 | 595.00 | -9.00% | 3 570 | 6 | ||||||
| 19.9.1995 | 699.00 | +4.95% | 0 | 0 | 585.00 | -1.00% | 13 455 | 23 | ||||||
| 6.9.1995 | 609.00 | -4.99% | 14 616 | 24 | 580.00 | +2.00% | 20 251 | 35 | ||||||
| 13.9.1995 | 577.00 | +4.90% | 73 279 | 127 | 578.50 | +8.00% | 13 306 | 23 | ||||||
| 5.9.1995 | 641.00 | -4.89% | 25 640 | 40 | 569.00 | +2.00% | 13 656 | 24 | ||||||
| 7.9.1995 | 579.00 | -4.92% | 53 268 | 92 | 550.00 | -6.00% | 20 745 | 38 | ||||||
| 12.9.1995 | 550.00 | +4.96% | 66 000 | 120 | 539.00 | +8.00% | 35 866 | 67 | ||||||
| 1.9.1995 | 709.00 | +4.88% | 40 413 | 57 | 532.00 | +5.00% | 5 074 | 10 | ||||||
| 8.9.1995 | 551.00 | -4.83% | 28 652 | 52 | 512.50 | -1.00% | 6 493 | 12 | ||||||
| 11.9.1995 | 524.00 | -4.90% | 58 688 | 112 | 500.00 | -8.00% | 9 922 | 20 | ||||||
| 31.8.1995 | 676.00 | +4.96% | 114 244 | 169 | 484.00 | +3.00% | 968 | 2 | ||||||
| 30.8.1995 | 644.00 | +4.88% | 0 | 0 | 471.00 | 0.00% | 5 181 | 11 | ||||||
| 29.8.1995 | 614.00 | +4.95% | 52 804 | 86 | 471.00 | 0.00% | 942 | 2 | ||||||
| 24.8.1995 | 541.00 | +4.84% | 47 608 | 88 | 453.50 | -1.00% | 19 501 | 43 | ||||||
| 25.8.1995 | 558.00 | +3.14% | 35 712 | 64 | 450.00 | -1.00% | 900 | 2 | ||||||
| 17.8.1995 | 436.00 | +0.69% | 70 632 | 162 | 399.50 | 0.00% | 22 372 | 56 | ||||||
| 18.8.1995 | 447.00 | +2.52% | 55 875 | 125 | 382.50 | -7.00% | 33 548 | 90 | ||||||
| 21.8.1995 | 469.00 | +4.92% | 15 008 | 32 | 382.00 | +2.00% | 5 730 | 15 | ||||||
| 22.8.1995 | 492.00 | +4.90% | 0 | 0 | 381.50 | 0.00% | 2 289 | 6 | ||||||
| 15.8.1995 | 419.00 | -0.23% | 59 498 | 142 | 363.00 | 0.00% | 1 452 | 4 | ||||||
| 11.8.1995 | 416.00 | 0.00% | 0 | 0 | 330.50 | 0.00% | 1 983 | 6 | ||||||
| 8.8.1995 | 379.00 | +4.98% | 0 | 0 | 305.00 | +2.00% | 915 | 3 | ||||||
| 9.8.1995 | 397.00 | +4.74% | 12 704 | 32 | 304.00 | 0.00% | 10 640 | 35 | ||||||
| 4.8.1995 | 344.00 | +4.87% | 0 | 0 | 300.00 | +5.00% | 1 800 | 6 | ||||||
| 2.8.1995 | 313.00 | +3.98% | 1 878 | 6 | 300.00 | 0.00% | 4 500 | 15 | ||||||
| 1.8.1995 | 301.00 | +3.08% | 12 341 | 41 | 300.00 | +7.00% | 11 400 | 38 | ||||||
| 7.8.1995 | 361.00 | +4.94% | 13 357 | 37 | 299.50 | 0.00% | 6 589 | 22 | ||||||
| 3.8.1995 | 328.00 | +4.79% | 12 464 | 38 | 285.00 | -5.00% | 1 140 | 4 | ||||||
| 27.7.1995 | 282.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 1 120 | 4 | ||||||
| 26.7.1995 | 282.00 | +0.35% | 1 128 | 4 | 280.00 | +4.00% | 22 400 | 80 | ||||||
| 23.6.1995 | 246.00 | -1.60% | 27 306 | 111 | 280.00 | 0.00% | 1 960 | 7 | ||||||
| 22.6.1995 | 250.00 | +2.45% | 15 750 | 63 | 280.00 | +5.00% | 10 360 | 37 | ||||||
| 20.6.1995 | 244.00 | 0.00% | 0 | 0 | 280.00 | +5.00% | 1 120 | 4 | ||||||
| 19.6.1995 | 244.00 | 0.00% | 0 | 0 | 280.00 | -2.00% | 2 132 | 8 | ||||||
| 26.6.1995 | 248.00 | +0.81% | 7 688 | 31 | 276.00 | -1.00% | 276 | 1 | ||||||
| 21.6.1995 | 244.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 3 990 | 15 | ||||||
| 28.7.1995 | 287.00 | +1.77% | 4 592 | 16 | 266.00 | -5.00% | 2 128 | 8 | ||||||
| 28.6.1995 | 248.00 | 0.00% | 496 | 2 | 260.00 | +1.00% | 2 600 | 10 | ||||||
| 27.6.1995 | 248.00 | 0.00% | 0 | 0 | 260.00 | -7.00% | 11 032 | 43 | ||||||
| 20.7.1995 | 274.00 | 0.00% | 0 | 0 | 260.00 | -4.00% | 2 860 | 11 | ||||||
| 13.7.1995 | 268.00 | +0.37% | 2 680 | 10 | 260.00 | 0.00% | 2 340 | 9 | ||||||
| 12.7.1995 | 267.00 | +0.37% | 26 967 | 101 | 260.00 | +8.00% | 2 080 | 8 | ||||||
| 3.7.1995 | 253.00 | +0.79% | 4 807 | 19 | 260.00 | -1.00% | 8 216 | 32 | ||||||
| 30.6.1995 | 251.00 | 0.00% | 0 | 0 | 260.00 | +5.00% | 1 040 | 4 | ||||||
| 17.7.1995 | 271.00 | +0.37% | 5 691 | 21 | 251.50 | -7.00% | 1 509 | 6 | ||||||
| 29.6.1995 | 251.00 | +1.20% | 2 008 | 8 | 247.00 | -5.00% | 2 964 | 12 | ||||||
| 12.3.1996 | 269.00 | +4.66% | 8 070 | 30 | 241.90 | +6.00% | 8 386 | 36 | ||||||
| 14.3.1996 | 268.00 | -1.10% | 8 040 | 30 | 241.00 | 0.00% | 1 446 | 6 | ||||||
| 13.3.1996 | 271.00 | +0.74% | 8 130 | 30 | 240.00 | +3.00% | 4 800 | 20 | ||||||
| 25.3.1996 | 236.00 | -2.88% | 2 596 | 11 | 232.10 | 0.00% | 4 966 | 22 | ||||||
| 27.3.1996 | 219.00 | -3.94% | 3 285 | 15 | 232.10 | +4.00% | 1 822 | 8 | ||||||
| 19.3.1996 | 266.00 | -0.74% | 13 566 | 51 | 232.00 | 0.00% | 1 850 | 8 | ||||||
| 22.3.1996 | 243.00 | -3.18% | 10 449 | 43 | 231.60 | -2.00% | 2 717 | 12 | ||||||
| 21.3.1996 | 251.00 | -4.92% | 20 080 | 80 | 230.00 | -2.00% | 920 | 4 | ||||||
| 15.3.1996 | 268.00 | 0.00% | 0 | 0 | 230.00 | -6.00% | 2 044 | 9 | ||||||
| 12.6.1995 | 256.00 | +0.39% | 4 608 | 18 | 229.00 | +8.00% | 6 973 | 31 | ||||||
| 14.6.1995 | 258.00 | +0.78% | 5 160 | 20 | 225.00 | 0.00% | 450 | 2 | ||||||
| 13.6.1995 | 256.00 | 0.00% | 1 024 | 4 | 225.00 | 0.00% | 900 | 4 | ||||||
| 11.3.1996 | 257.00 | +4.89% | 0 | 0 | 220.00 | +5.00% | 440 | 2 | ||||||
| 3.4.1996 | 211.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 2 640 | 12 | ||||||
| 2.4.1996 | 211.00 | 0.00% | 0 | 0 | 220.00 | +3.00% | 1 760 | 8 | ||||||
| 1.4.1996 | 211.00 | 0.00% | 0 | 0 | 220.00 | -2.00% | 4 720 | 22 | ||||||
| 29.3.1996 | 211.00 | -3.65% | 2 954 | 14 | 220.00 | +1.00% | 6 990 | 32 | ||||||
| 28.3.1996 | 219.00 | 0.00% | 0 | 0 | 220.00 | -5.00% | 5 828 | 27 | ||||||
| 26.3.1996 | 228.00 | -3.38% | 3 420 | 15 | 218.10 | -3.00% | 1 745 | 8 | ||||||
| 19.11.1996 | 197.00 | 0.00% | 0 | 0 | 215.00 | +9.69% | 645 | 3 | ||||||
| 8.3.1996 | 245.00 | +4.70% | 2 450 | 10 | 210.00 | -2.00% | 840 | 4 | ||||||
| 4.4.1996 | 189.90 | -10.00% | 14 812 | 78 | 209.00 | -5.00% | 627 | 3 | ||||||
| 20.12.1996 | 213.00 | 0.00% | 0 | 0 | 206.20 | 0.00% | 1 237 | 6 | ||||||
| 18.12.1996 | 218.00 | 0.00% | 0 | 0 | 206.10 | +4.09% | 412 | 2 | ||||||
| 10.12.1996 | 217.00 | 0.00% | 0 | 0 | 206.00 | -1.54% | 4 289 | 22 | ||||||
| 6.12.1996 | 212.00 | 0.00% | 0 | 0 | 206.00 | +1.66% | 5 255 | 25 | ||||||
| 5.12.1996 | 212.00 | +0.95% | 848 | 4 | 206.00 | -1.31% | 9 717 | 47 | ||||||
| 3.12.1996 | 210.00 | 0.00% | 0 | 0 | 206.00 | +5.64% | 6 180 | 30 | ||||||
| 9.4.1996 | 189.90 | 0.00% | 0 | 0 | 205.00 | +4.00% | 4 900 | 24 | ||||||
| 11.12.1996 | 217.00 | 0.00% | 0 | 0 | 203.00 | +4.12% | 5 887 | 29 | ||||||
| 22.11.1996 | 202.00 | 0.00% | 0 | 0 | 200.00 | +1.28% | 2 941 | 15 | ||||||
| 30.12.1996 | 201.00 | 0.00% | 0 | 0 | 200.00 | -2.13% | 600 | 3 | ||||||
| 9.12.1996 | 217.00 | +2.35% | 3 472 | 16 | 198.00 | -5.79% | 594 | 3 | ||||||
| 17.12.1996 | 218.00 | 0.00% | 0 | 0 | 198.00 | -3.88% | 792 | 4 | ||||||
| 5.4.1996 | 189.90 | 0.00% | 0 | 0 | 197.00 | -6.00% | 1 182 | 6 | ||||||
| 5.3.1996 | 213.00 | 0.00% | 0 | 0 | 196.00 | -1.00% | 3 686 | 19 | ||||||
| 4.3.1996 | 213.00 | +3.39% | 1 065 | 5 | 196.00 | +2.00% | 3 332 | 17 | ||||||
| 18.11.1996 | 197.00 | +1.75% | 2 955 | 15 | 196.00 | +9.49% | 1 176 | 6 | ||||||
| 12.12.1996 | 221.00 | +1.84% | 17 901 | 81 | 195.50 | -3.69% | 587 | 3 | ||||||
| 26.11.1996 | 206.00 | 0.00% | 0 | 0 | 195.00 | +2.44% | 1 950 | 10 | ||||||
| 20.11.1996 | 197.00 | 0.00% | 0 | 0 | 194.00 | -0.87% | 1 918 | 9 | ||||||
| 21.11.1996 | 202.00 | +2.53% | 1 616 | 8 | 193.60 | -9.15% | 387 | 2 | ||||||
| 27.11.1996 | 206.00 | 0.00% | 0 | 0 | 193.50 | -0.76% | 1 161 | 6 | ||||||
| 13.12.1996 | 221.00 | 0.00% | 0 | 0 | 191.00 | -2.30% | 764 | 4 | ||||||
| 25.11.1996 | 206.00 | +1.98% | 10 300 | 50 | 190.10 | -2.92% | 2 855 | 15 | ||||||
| 28.5.1996 | 145.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 760 | 4 | ||||||
| 27.5.1996 | 145.00 | 0.00% | 2 175 | 15 | 190.00 | 0.00% | 760 | 4 | ||||||
| 21.5.1996 | 150.00 | 0.00% | 0 | 0 | 190.00 | +10.00% | 760 | 4 | ||||||
| 8.6.1995 | 268.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 760 | 4 | ||||||
| 28.2.1996 | 196.79 | +4.99% | 5 510 | 28 | 187.00 | 0.00% | 4 675 | 25 | ||||||
| 27.2.1996 | 187.42 | +4.99% | 0 | 0 | 187.00 | +10.00% | 2 805 | 15 | ||||||
| 30.5.1996 | 148.00 | +2.06% | 6 808 | 46 | 185.00 | -1.00% | 370 | 2 | ||||||
| 29.5.1996 | 145.00 | 0.00% | 0 | 0 | 185.00 | -2.00% | 3 930 | 21 | ||||||
| 22.5.1996 | 150.00 | 0.00% | 0 | 0 | 180.50 | -5.00% | 1 805 | 10 | ||||||
| 2.6.1995 | 267.00 | +4.70% | 0 | 0 | 180.50 | -5.00% | 1 625 | 9 | ||||||
| 29.2.1996 | 206.00 | +4.68% | 412 | 2 | 179.60 | -2.00% | 3 305 | 18 | ||||||
| 17.5.1996 | 156.82 | 0.00% | 0 | 0 | 179.00 | +4.00% | 3 759 | 21 | ||||||
| 3.5.1996 | 160.00 | 0.00% | 0 | 0 | 178.00 | +8.00% | 4 574 | 26 | ||||||
| 23.5.1996 | 145.00 | -3.33% | 3 915 | 27 | 176.50 | -2.00% | 706 | 4 | ||||||
| 3.6.1996 | 160.00 | +8.10% | 5 600 | 35 | 173.50 | -6.00% | 347 | 2 | ||||||
| 20.5.1996 | 150.00 | -4.34% | 4 800 | 32 | 173.50 | -3.00% | 694 | 4 | ||||||
| 8.2.1996 | 107.18 | 0.00% | 0 | 0 | 173.00 | +8.00% | 10 215 | 60 | ||||||
| 15.2.1996 | 133.11 | +4.99% | 0 | 0 | 172.00 | +4.00% | 4 166 | 24 | ||||||
| 19.2.1996 | 146.74 | +4.99% | 0 | 0 | 172.00 | 0.00% | 688 | 4 | ||||||
| 16.2.1996 | 139.76 | +4.99% | 0 | 0 | 171.50 | -1.00% | 1 029 | 6 | ||||||
| 26.5.1995 | 218.00 | +92.00% | 3 270 | 15 | 171.00 | 0.00% | 1 710 | 10 | ||||||
| 26.2.1996 | 178.50 | +5.00% | 5 355 | 30 | 170.00 | +6.00% | 4 420 | 26 | ||||||
| 14.5.1996 | 174.24 | 0.00% | 0 | 0 | 170.00 | -2.00% | 1 345 | 8 | ||||||
| 7.5.1996 | 176.00 | 0.00% | 0 | 0 | 170.00 | -7.00% | 1 174 | 7 | ||||||
| 9.5.1996 | 193.60 | +10.00% | 2 323 | 12 | 167.50 | 0.00% | 1 675 | 10 | ||||||
| 14.2.1996 | 126.78 | +4.99% | 0 | 0 | 167.00 | +9.00% | 334 | 2 | ||||||
| 30.4.1996 | 153.67 | 0.00% | 0 | 0 | 165.00 | +4.00% | 1 463 | 9 | ||||||
| 14.11.1996 | 193.60 | +10.00% | 5 227 | 27 | 163.00 | 0.00% | 489 | 3 | ||||||
| 13.11.1996 | 176.00 | 0.00% | 0 | 0 | 163.00 | +7.51% | 978 | 6 | ||||||
| 6.11.1996 | 173.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 4 890 | 30 | ||||||
| 5.11.1996 | 173.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 1 630 | 10 | ||||||
| 4.11.1996 | 173.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 2 445 | 15 | ||||||
| 1.11.1996 | 173.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 1 630 | 10 | ||||||
| 31.10.1996 | 173.00 | +1.16% | 12 629 | 73 | 163.00 | +6.53% | 978 | 6 | ||||||
| 7.6.1996 | 160.00 | 0.00% | 0 | 0 | 160.00 | +7.00% | 1 440 | 9 | ||||||
| 24.4.1996 | 127.00 | 0.00% | 0 | 0 | 160.00 | -2.00% | 7 844 | 49 | ||||||
| 19.4.1996 | 139.50 | 0.00% | 0 | 0 | 160.00 | -2.00% | 320 | 2 | ||||||
| 16.4.1996 | 155.00 | 0.00% | 0 | 0 | 160.00 | -3.00% | 1 552 | 10 | ||||||
| 15.4.1996 | 155.00 | -9.88% | 2 635 | 17 | 160.00 | +7.00% | 960 | 6 | ||||||
| 23.2.1996 | 170.00 | +0.08% | 680 | 4 | 160.00 | -3.00% | 2 875 | 18 | ||||||
| 21.2.1996 | 161.77 | +4.99% | 3 882 | 24 | 160.00 | -3.00% | 640 | 4 | ||||||
| 20.2.1996 | 154.07 | +4.99% | 3 235 | 21 | 160.00 | -4.00% | 2 648 | 16 | ||||||
| 4.6.1996 | 160.00 | 0.00% | 0 | 0 | 159.20 | -8.00% | 1 433 | 9 | ||||||
| 25.4.1996 | 139.70 | +10.00% | 9 360 | 67 | 157.50 | -2.00% | 1 575 | 10 | ||||||
| 13.2.1996 | 120.75 | +5.00% | 0 | 0 | 155.00 | +8.00% | 2 750 | 18 | ||||||
| 16.10.1996 | 153.00 | 0.00% | 0 | 0 | 153.10 | +5.15% | 919 | 6 | ||||||
| 21.10.1996 | 171.00 | +3.63% | 6 498 | 38 | 153.00 | +2.69% | 3 737 | 25 | ||||||
| 18.10.1996 | 165.00 | 0.00% | 0 | 0 | 153.00 | -2.24% | 3 348 | 23 | ||||||
| 17.10.1996 | 165.00 | +7.84% | 990 | 6 | 153.00 | -2.74% | 6 552 | 44 | ||||||
| 30.10.1996 | 171.00 | 0.00% | 0 | 0 | 153.00 | -3.16% | 459 | 3 | ||||||
| 10.10.1996 | 151.00 | 0.00% | 0 | 0 | 153.00 | +1.71% | 1 040 | 7 | ||||||
| 14.10.1996 | 153.00 | +1.32% | 4 437 | 29 | 153.00 | +0.32% | 1 224 | 8 | ||||||
| 11.10.1996 | 151.00 | 0.00% | 0 | 0 | 152.50 | +2.69% | 3 050 | 20 | ||||||
| 31.1.1996 | 138.48 | -4.99% | 0 | 0 | 151.00 | +7.00% | 1 661 | 11 | ||||||
| 12.4.1996 | 172.00 | 0.00% | 0 | 0 | 150.20 | -10.00% | 1 051 | 7 | ||||||
| 26.4.1996 | 139.70 | 0.00% | 0 | 0 | 150.00 | -5.00% | 2 250 | 15 | ||||||
| 11.11.1996 | 176.00 | +1.73% | 2 112 | 12 | 147.00 | -9.81% | 882 | 6 | ||||||
| 30.7.1996 | 145.00 | 0.00% | 0 | 0 | 146.80 | +9.00% | 881 | 6 | ||||||
| 31.7.1996 | 145.00 | 0.00% | 0 | 0 | 146.50 | 0.00% | 293 | 2 | ||||||
| 9.10.1996 | 151.00 | 0.00% | 0 | 0 | 146.00 | +9.77% | 292 | 2 | ||||||
| 15.10.1996 | 153.00 | 0.00% | 0 | 0 | 145.60 | -4.83% | 291 | 2 | ||||||
| 13.8.1996 | 145.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 870 | 6 | ||||||
| 8.8.1996 | 145.00 | 0.00% | 0 | 0 | 145.00 | -3.00% | 842 | 6 | ||||||
| 7.8.1996 | 145.00 | 0.00% | 0 | 0 | 145.00 | -2.00% | 1 305 | 9 | ||||||
| 22.7.1996 | 136.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 2 465 | 17 | ||||||
| 17.7.1996 | 136.00 | 0.00% | 0 | 0 | 145.00 | +7.00% | 2 030 | 14 | ||||||
| 6.2.1996 | 112.82 | -4.99% | 3 046 | 27 | 144.50 | +7.00% | 289 | 2 | ||||||
| 22.10.1996 | 171.00 | 0.00% | 0 | 0 | 144.20 | -3.53% | 2 163 | 15 | ||||||
| 25.10.1996 | 171.00 | 0.00% | 0 | 0 | 144.00 | -0.13% | 6 192 | 43 | ||||||
| 29.1.1996 | 153.43 | -4.99% | 0 | 0 | 144.00 | +10.00% | 864 | 6 | ||||||
| 2.2.1996 | 124.99 | -4.99% | 0 | 0 | 142.00 | +2.00% | 1 278 | 9 | ||||||
| 23.5.1995 | 214.00 | +490.00% | 0 | 0 | 142.00 | +1.00% | 284 | 2 | ||||||
| 12.2.1996 | 115.00 | +2.19% | 460 | 4 | 141.00 | -6.00% | 2 961 | 21 | ||||||
| 30.1.1996 | 145.76 | -4.99% | 0 | 0 | 140.50 | -2.00% | 1 686 | 12 | ||||||
| 1.8.1996 | 145.00 | 0.00% | 0 | 0 | 140.00 | -4.00% | 280 | 2 | ||||||
| 1.2.1996 | 131.56 | -4.99% | 0 | 0 | 139.00 | -8.00% | 278 | 2 | ||||||
| 26.7.1996 | 145.00 | 0.00% | 0 | 0 | 138.00 | -5.00% | 276 | 2 | ||||||
| ||||||||||||||
