CUKROVAR KOJETÍN, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR KOJETÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.7.1995	270.00	+0.74%	1 080	4		+4.00%	0	0
4.5.1995	135.00	+491.00%	1 080	8		0.00%	0	0
30.3.1995	108.00	+499.00%	1 080	10		0.00%	0	0
7.2.1996	107.18	-4.99%	1 072	10		+9.00%	0	0
4.3.1996	213.00	+3.39%	1 065	5	196.00	+2.00%	3 332	17
20.3.1996	264.00	-0.75%	1 056	4		+2.00%	0	0
24.3.1994	128.70	-1 000.00%	1 030	8
13.6.1995	256.00	0.00%	1 024	4	225.00	0.00%	900	4
23.1.1996	170.00	-4.76%	1 020	6	105.00	+9.00%	1 830	16
15.8.1996	145.00	0.00%	1 015	7	125.10	-9.00%	500	4
17.10.1996	165.00	+7.84%	990	6	153.00	-2.74%	6 552	44
7.11.1994	165.00	0.00%	990	6
5.4.1994	150.00	+714.00%	900	6
13.3.1995	98.46	+499.00%	886	9
14.12.1994	80.00	-179.00%	880	11
12.8.1996	145.00	0.00%	870	6		+7.00%	0	0
10.5.1995	142.80	+500.00%	857	6		0.00%	0	0
5.12.1996	212.00	+0.95%	848	4	206.00	-1.31%	9 717	47
14.12.1993	194.40	+2 000.00%	778	4
12.1.1995	68.59	-500.00%	754	11		0.00%	0	0
15.12.1994	80.00	0.00%	720	9
29.9.1994	120.00	+366.00%	720	6
20.1.1995	70.00	+205.00%	700	10		+12.00%	0	0
23.9.1994	100.00	+302.00%	700	7
23.2.1996	170.00	+0.08%	680	4	160.00	-3.00%	2 875	18
24.5.1995	216.00	+93.00%	648	3		+10.00%	0	0
4.4.1995	108.00	-181.00%	648	6		+10.00%	0	0
8.9.1994	60.00	0.00%	600	10
6.12.1994	100.00	+195.00%	600	6
11.1.1995	72.20	-500.00%	578	8		0.00%	0	0
15.7.1996	136.00	0.00%	544	4		-3.00%	0	0
12.4.1994	135.00	-1 000.00%	540	4
30.11.1993	135.00	-4 600.00%	540	4
28.6.1995	248.00	0.00%	496	2	260.00	+1.00%	2 600	10
27.10.1994	165.00	0.00%	495	3
10.4.1995	115.00	+454.00%	460	4		0.00%	0	0
12.2.1996	115.00	+2.19%	460	4	141.00	-6.00%	2 961	21
29.2.1996	206.00	+4.68%	412	2	179.60	-2.00%	3 305	18
30.9.1996	130.00	+7.43%	390	3	100.80	-5.13%	302	3
14.7.1994	63.00	-1 000.00%	378	6
16.5.1996	156.82	-9.99%	314	2		+1.00%	0	0
18.10.1994	150.00	0.00%	300	2
27.3.1995	93.31	-499.00%	280	3
19.9.1996	121.00	0.00%	242	2		-6.00%	0	0
10.5.1994	105.00	+668.00%	210	2
16.6.1994	70.00	-577.00%	140	2
6.9.1994	60.00	+689.00%	120	2
5.9.1994	56.13	+999.00%	0	0
1.9.1994	51.03	-1 000.00%	0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994	56.70	-1 000.00%	0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
22.9.1994	97.06	+499.00%	0	0
21.9.1994	92.44	+499.00%	0	0
20.9.1994	88.04	+499.00%	0	0
19.9.1994	83.85	+499.00%	0	0
15.9.1994	79.86	+1 000.00%	0	0
13.9.1994	72.60	+1 000.00%	0	0
12.9.1994	66.00	+1 000.00%	0	0
14.6.1994	74.29	-999.00%	0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994	82.54	+999.00%	0	0
30.5.1994	75.04	+999.00%	0	0
26.5.1994	68.22	-998.00%	0	0
24.5.1994	75.79	-999.00%	0	0
23.5.1994	84.21	-999.00%	0	0
19.5.1994	93.56	-999.00%	0	0
17.5.1994	103.95	+1 000.00%	0	0
16.5.1994			0	0
12.5.1994	94.50	-1 000.00%	0	0
9.5.1994			0	0
5.5.1994			0	0
3.5.1994	98.42	-999.00%	0	0
2.5.1994	109.35	-1 000.00%	0	0
28.4.1994			0	0
26.4.1994			0	0
25.4.1994			0	0
21.4.1994			0	0
19.4.1994	121.50	-1 000.00%	0	0
18.4.1994			0	0
14.4.1994			0	0
11.4.1994			0	0
7.4.1994			0	0
26.9.1994	105.00	+500.00%	0	0
28.3.1994	141.57	+1 000.00%	0	0
24.3.1995	98.22	-499.00%	0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995	103.38	+499.00%	0	0
14.3.1995			0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		-10.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
29.3.1995	102.86	+499.00%	0	0		0.00%	0	0
28.3.1995	97.97	+499.00%	0	0	100.00	0.00%	600	6
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994	76.00	-500.00%	0	0
13.12.1994	81.46	-499.00%	0	0
12.12.1994	85.74	-499.00%	0	0
9.12.1994	90.25	-500.00%	0	0
8.12.1994	95.00	-500.00%	0	0
7.12.1994			0	0
1.12.1994	93.41	+499.00%	0	0
30.11.1994	88.97	+499.00%	0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994	84.74	-498.00%	0	0
24.11.1994	89.19	-499.00%	0	0
23.11.1994	93.88	-499.00%	0	0
22.11.1994	98.82	-499.00%	0	0
21.11.1994	104.02	-499.00%	0	0
18.11.1994	109.49	-499.00%	0	0
17.10.1994			0	0
25.10.1994			0	0
28.9.1994	115.76	+499.00%	0	0
10.10.1994			0	0
6.10.1994	145.85	+499.00%	0	0
5.10.1994	138.91	+499.00%	0	0
4.10.1994	132.30	+500.00%	0	0
3.10.1994	126.00	+500.00%	0	0
30.9.1994			0	0
5.12.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
16.11.1994	121.31	-499.00%	0	0
15.11.1994	127.69	-499.00%	0	0
14.11.1994	134.41	-499.00%	0	0
11.11.1994	141.48	-499.00%	0	0
10.11.1994	148.92	-499.00%	0	0
9.11.1994	156.75	-500.00%	0	0
8.11.1994			0	0
12.4.1995	126.78	+499.00%	0	0		0.00%	0	0
11.4.1995	120.75	+500.00%	0	0		0.00%	0	0
10.3.1995	93.78	+499.00%	0	0
9.3.1995	89.32	+499.00%	0	0
8.3.1995	85.07	+499.00%	0	0
7.3.1995	81.02	+498.00%	0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
14.2.1995			0	0	110.50	-2.00%	1 105	10
13.2.1995			0	0		0.00%	0	0
10.2.1995	77.17	+499.00%	0	0	113.00	+5.00%	1 130	10
9.2.1995			0	0	107.50	-5.00%	1 935	18
8.2.1995			0	0	113.00	-10.00%	452	4
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		+5.00%	0	0
3.2.1995			0	0	119.00	-5.00%	714	6
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0	125.00	0.00%	750	6
31.1.1995	73.50	+500.00%	0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		+2.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›