CUKROVAR KOJETÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR KOJETÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1995 | 136.00 | +74.00% | 1 360 | 10 | +33.00% | 0 | 0 | |||||||
| 23.8.1995 | 516.00 | +4.87% | 64 500 | 125 | +20.00% | 0 | 0 | |||||||
| 20.1.1995 | 70.00 | +205.00% | 700 | 10 | +12.00% | 0 | 0 | |||||||
| 16.8.1995 | 433.00 | +3.34% | 49 362 | 114 | +10.00% | 0 | 0 | |||||||
| 4.9.1995 | 674.00 | -4.93% | 70 096 | 104 | +10.00% | 0 | 0 | |||||||
| 26.9.1995 | 805.00 | -4.95% | 177 905 | 221 | 700.00 | +10.00% | 10 500 | 15 | ||||||
| 14.8.1995 | 420.00 | +0.96% | 46 620 | 111 | +10.00% | 0 | 0 | |||||||
| 29.5.1995 | 221.00 | +137.00% | 4 641 | 21 | +10.00% | 0 | 0 | |||||||
| 25.5.1995 | 216.00 | 0.00% | 7 560 | 35 | +10.00% | 0 | 0 | |||||||
| 24.5.1995 | 216.00 | +93.00% | 648 | 3 | +10.00% | 0 | 0 | |||||||
| 16.6.1995 | 244.00 | -4.68% | 27 084 | 111 | +10.00% | 0 | 0 | |||||||
| 15.6.1995 | 256.00 | -0.77% | 6 144 | 24 | +10.00% | 0 | 0 | |||||||
| 9.6.1995 | 255.00 | -4.85% | 16 320 | 64 | +10.00% | 0 | 0 | |||||||
| 5.6.1995 | 280.00 | +4.86% | 3 360 | 12 | +10.00% | 0 | 0 | |||||||
| 31.3.1995 | 113.40 | +500.00% | 2 835 | 25 | +10.00% | 0 | 0 | |||||||
| 4.4.1995 | 108.00 | -181.00% | 648 | 6 | +10.00% | 0 | 0 | |||||||
| 21.5.1996 | 150.00 | 0.00% | 0 | 0 | 190.00 | +10.00% | 760 | 4 | ||||||
| 27.2.1996 | 187.42 | +4.99% | 0 | 0 | 187.00 | +10.00% | 2 805 | 15 | ||||||
| 29.1.1996 | 153.43 | -4.99% | 0 | 0 | 144.00 | +10.00% | 864 | 6 | ||||||
| 25.1.1996 | 170.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.1.1996 | 170.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.11.1996 | 193.60 | 0.00% | 0 | 0 | +9.81% | 0 | ||||||||
| 9.10.1996 | 151.00 | 0.00% | 0 | 0 | 146.00 | +9.77% | 292 | 2 | ||||||
| 29.10.1996 | 171.00 | 0.00% | 0 | 0 | 0.00 | +9.72% | 0 | 0 | ||||||
| 19.11.1996 | 197.00 | 0.00% | 0 | 0 | 215.00 | +9.69% | 645 | 3 | ||||||
| 2.12.1996 | 210.00 | 0.00% | 17 850 | 85 | +9.55% | 0 | ||||||||
| 18.11.1996 | 197.00 | +1.75% | 2 955 | 15 | 196.00 | +9.49% | 1 176 | 6 | ||||||
| 8.10.1996 | 151.00 | 0.00% | 0 | 0 | 133.00 | +9.46% | 532 | 4 | ||||||
| 1.10.1996 | 130.00 | 0.00% | 0 | 0 | +9.12% | 0 | 0 | |||||||
| 4.10.1996 | 143.00 | 0.00% | 0 | 0 | 120.50 | +9.04% | 844 | 7 | ||||||
| 4.9.1996 | 142.12 | 0.00% | 0 | 0 | 118.00 | +9.00% | 708 | 6 | ||||||
| 30.7.1996 | 145.00 | 0.00% | 0 | 0 | 146.80 | +9.00% | 881 | 6 | ||||||
| 24.1.1996 | 170.00 | 0.00% | 0 | 0 | 125.00 | +9.00% | 500 | 4 | ||||||
| 23.1.1996 | 170.00 | -4.76% | 1 020 | 6 | 105.00 | +9.00% | 1 830 | 16 | ||||||
| 7.2.1996 | 107.18 | -4.99% | 1 072 | 10 | +9.00% | 0 | 0 | |||||||
| 14.2.1996 | 126.78 | +4.99% | 0 | 0 | 167.00 | +9.00% | 334 | 2 | ||||||
| 7.3.1996 | 234.00 | +4.93% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 10.8.1995 | 416.00 | +4.78% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 22.9.1995 | 807.00 | +4.94% | 375 255 | 465 | 636.50 | +9.00% | 36 281 | 57 | ||||||
| 13.9.1995 | 577.00 | +4.90% | 73 279 | 127 | 578.50 | +8.00% | 13 306 | 23 | ||||||
| 12.9.1995 | 550.00 | +4.96% | 66 000 | 120 | 539.00 | +8.00% | 35 866 | 67 | ||||||
| 12.7.1995 | 267.00 | +0.37% | 26 967 | 101 | 260.00 | +8.00% | 2 080 | 8 | ||||||
| 12.6.1995 | 256.00 | +0.39% | 4 608 | 18 | 229.00 | +8.00% | 6 973 | 31 | ||||||
| 13.2.1996 | 120.75 | +5.00% | 0 | 0 | 155.00 | +8.00% | 2 750 | 18 | ||||||
| 3.5.1996 | 160.00 | 0.00% | 0 | 0 | 178.00 | +8.00% | 4 574 | 26 | ||||||
| 19.1.1996 | 178.50 | 0.00% | 0 | 0 | 103.50 | +8.00% | 104 | 1 | ||||||
| 8.2.1996 | 107.18 | 0.00% | 0 | 0 | 173.00 | +8.00% | 10 215 | 60 | ||||||
| 6.11.1995 | 657.00 | 0.00% | 46 647 | 71 | 645.00 | +8.00% | 56 115 | 87 | ||||||
| 5.8.1996 | 145.00 | 0.00% | 1 305 | 9 | +8.00% | 0 | 0 | |||||||
| 11.7.1996 | 136.00 | +9.73% | 5 576 | 41 | +8.00% | 0 | 0 | |||||||
| 24.5.1996 | 145.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 16.12.1996 | 218.00 | -1.35% | 9 592 | 44 | +7.85% | 0 | ||||||||
| 13.11.1996 | 176.00 | 0.00% | 0 | 0 | 163.00 | +7.51% | 978 | 6 | ||||||
| 17.7.1996 | 136.00 | 0.00% | 0 | 0 | 145.00 | +7.00% | 2 030 | 14 | ||||||
| 7.6.1996 | 160.00 | 0.00% | 0 | 0 | 160.00 | +7.00% | 1 440 | 9 | ||||||
| 12.8.1996 | 145.00 | 0.00% | 870 | 6 | +7.00% | 0 | 0 | |||||||
| 6.2.1996 | 112.82 | -4.99% | 3 046 | 27 | 144.50 | +7.00% | 289 | 2 | ||||||
| 31.1.1996 | 138.48 | -4.99% | 0 | 0 | 151.00 | +7.00% | 1 661 | 11 | ||||||
| 15.4.1996 | 155.00 | -9.88% | 2 635 | 17 | 160.00 | +7.00% | 960 | 6 | ||||||
| 1.8.1995 | 301.00 | +3.08% | 12 341 | 41 | 300.00 | +7.00% | 11 400 | 38 | ||||||
| 2.10.1996 | 130.00 | 0.00% | 0 | 0 | +6.81% | 0 | 0 | |||||||
| 31.10.1996 | 173.00 | +1.16% | 12 629 | 73 | 163.00 | +6.53% | 978 | 6 | ||||||
| 26.2.1996 | 178.50 | +5.00% | 5 355 | 30 | 170.00 | +6.00% | 4 420 | 26 | ||||||
| 12.3.1996 | 269.00 | +4.66% | 8 070 | 30 | 241.90 | +6.00% | 8 386 | 36 | ||||||
| 2.10.1995 | 754.00 | -4.91% | 64 844 | 86 | 750.00 | +6.00% | 22 983 | 30 | ||||||
| 3.12.1996 | 210.00 | 0.00% | 0 | 0 | 206.00 | +5.64% | 6 180 | 30 | ||||||
| 16.10.1996 | 153.00 | 0.00% | 0 | 0 | 153.10 | +5.15% | 919 | 6 | ||||||
| 13.9.1996 | 121.00 | 0.00% | 0 | 0 | 127.00 | +5.00% | 254 | 2 | ||||||
| 11.9.1996 | 121.00 | 0.00% | 0 | 0 | 121.00 | +5.00% | 2 540 | 20 | ||||||
| 22.8.1996 | 159.50 | +10.00% | 3 350 | 21 | 135.00 | +5.00% | 3 275 | 25 | ||||||
| 25.7.1996 | 145.00 | +6.61% | 1 305 | 9 | +5.00% | 0 | 0 | |||||||
| 11.3.1996 | 257.00 | +4.89% | 0 | 0 | 220.00 | +5.00% | 440 | 2 | ||||||
| 1.3.1996 | 206.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 17.4.1996 | 155.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 27.9.1995 | 813.00 | +0.99% | 150 405 | 185 | 750.00 | +5.00% | 26 400 | 36 | ||||||
| 1.9.1995 | 709.00 | +4.88% | 40 413 | 57 | 532.00 | +5.00% | 5 074 | 10 | ||||||
| 28.8.1995 | 585.00 | +4.83% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 31.7.1995 | 292.00 | +1.74% | 1 752 | 6 | +5.00% | 0 | 0 | |||||||
| 4.8.1995 | 344.00 | +4.87% | 0 | 0 | 300.00 | +5.00% | 1 800 | 6 | ||||||
| 30.6.1995 | 251.00 | 0.00% | 0 | 0 | 260.00 | +5.00% | 1 040 | 4 | ||||||
| 22.6.1995 | 250.00 | +2.45% | 15 750 | 63 | 280.00 | +5.00% | 10 360 | 37 | ||||||
| 20.6.1995 | 244.00 | 0.00% | 0 | 0 | 280.00 | +5.00% | 1 120 | 4 | ||||||
| 16.2.1995 | +5.00% | 0 | 0 | |||||||||||
| 10.2.1995 | 77.17 | +499.00% | 0 | 0 | 113.00 | +5.00% | 1 130 | 10 | ||||||
| 5.4.1995 | 105.00 | -277.00% | 1 260 | 12 | +5.00% | 0 | 0 | |||||||
| 6.2.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 11.12.1996 | 217.00 | 0.00% | 0 | 0 | 203.00 | +4.12% | 5 887 | 29 | ||||||
| 18.12.1996 | 218.00 | 0.00% | 0 | 0 | 206.10 | +4.09% | 412 | 2 | ||||||
| 19.8.1996 | 145.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 16.8.1996 | 145.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 9.4.1996 | 189.90 | 0.00% | 0 | 0 | 205.00 | +4.00% | 4 900 | 24 | ||||||
| 30.4.1996 | 153.67 | 0.00% | 0 | 0 | 165.00 | +4.00% | 1 463 | 9 | ||||||
| 29.4.1996 | 153.67 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 17.5.1996 | 156.82 | 0.00% | 0 | 0 | 179.00 | +4.00% | 3 759 | 21 | ||||||
| 15.2.1996 | 133.11 | +4.99% | 0 | 0 | 172.00 | +4.00% | 4 166 | 24 | ||||||
| 27.3.1996 | 219.00 | -3.94% | 3 285 | 15 | 232.10 | +4.00% | 1 822 | 8 | ||||||
| 16.10.1995 | 650.00 | 0.00% | 0 | 0 | 725.00 | +4.00% | 13 775 | 19 | ||||||
| 22.5.1995 | 204.00 | +489.00% | 5 712 | 28 | +4.00% | 0 | 0 | |||||||
| 19.7.1995 | 274.00 | +1.10% | 2 740 | 10 | +4.00% | 0 | 0 | |||||||
| 14.7.1995 | 270.00 | +0.74% | 1 080 | 4 | +4.00% | 0 | 0 | |||||||
| 26.7.1995 | 282.00 | +0.35% | 1 128 | 4 | 280.00 | +4.00% | 22 400 | 80 | ||||||
| 21.7.1995 | 276.00 | +0.72% | 8 832 | 32 | +4.00% | 0 | 0 | |||||||
| 4.10.1995 | 786.00 | +4.93% | 146 982 | 187 | 770.50 | +4.00% | 36 984 | 48 | ||||||
| 12.11.1996 | 176.00 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
| 16.9.1996 | 121.00 | 0.00% | 1 936 | 16 | 131.40 | +3.00% | 788 | 6 | ||||||
| 5.9.1996 | 127.91 | -9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 12.10.1995 | 684.00 | -5.00% | 25 992 | 38 | +3.00% | 0 | 0 | |||||||
| 13.3.1996 | 271.00 | +0.74% | 8 130 | 30 | 240.00 | +3.00% | 4 800 | 20 | ||||||
| 22.2.1996 | 169.85 | +4.99% | 1 868 | 11 | +3.00% | 0 | 0 | |||||||
| 2.4.1996 | 211.00 | 0.00% | 0 | 0 | 220.00 | +3.00% | 1 760 | 8 | ||||||
| 29.9.1995 | 793.00 | -0.75% | 80 886 | 102 | 725.00 | +3.00% | 21 750 | 30 | ||||||
| 31.8.1995 | 676.00 | +4.96% | 114 244 | 169 | 484.00 | +3.00% | 968 | 2 | ||||||
| 18.7.1995 | 271.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 12.5.1995 | 157.43 | +499.00% | 3 306 | 21 | +3.00% | 0 | 0 | |||||||
| 3.4.1995 | 110.00 | -299.00% | 2 420 | 22 | 113.00 | +3.00% | 678 | 6 | ||||||
| 21.10.1996 | 171.00 | +3.63% | 6 498 | 38 | 153.00 | +2.69% | 3 737 | 25 | ||||||
| 11.10.1996 | 151.00 | 0.00% | 0 | 0 | 152.50 | +2.69% | 3 050 | 20 | ||||||
| 26.11.1996 | 206.00 | 0.00% | 0 | 0 | 195.00 | +2.44% | 1 950 | 10 | ||||||
| 6.5.1996 | 176.00 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 22.4.1996 | 127.00 | -8.96% | 1 397 | 11 | +2.00% | 0 | 0 | |||||||
| 4.3.1996 | 213.00 | +3.39% | 1 065 | 5 | 196.00 | +2.00% | 3 332 | 17 | ||||||
| 20.3.1996 | 264.00 | -0.75% | 1 056 | 4 | +2.00% | 0 | 0 | |||||||
| 18.3.1996 | 268.00 | 0.00% | 37 520 | 140 | +2.00% | 0 | 0 | |||||||
| 9.10.1995 | 745.00 | -0.66% | 11 175 | 15 | 750.00 | +2.00% | 17 250 | 23 | ||||||
| 8.11.1995 | 657.00 | 0.00% | 49 275 | 75 | 646.00 | +2.00% | 9 678 | 15 | ||||||
| 2.2.1996 | 124.99 | -4.99% | 0 | 0 | 142.00 | +2.00% | 1 278 | 9 | ||||||
| 5.12.1995 | 281.00 | -4.74% | 33 158 | 118 | +2.00% | 0 | 0 | |||||||
| 18.5.1995 | 185.22 | +500.00% | 11 113 | 60 | +2.00% | 0 | 0 | |||||||
| 8.8.1995 | 379.00 | +4.98% | 0 | 0 | 305.00 | +2.00% | 915 | 3 | ||||||
| 6.9.1995 | 609.00 | -4.99% | 14 616 | 24 | 580.00 | +2.00% | 20 251 | 35 | ||||||
| 5.9.1995 | 641.00 | -4.89% | 25 640 | 40 | 569.00 | +2.00% | 13 656 | 24 | ||||||
| 21.8.1995 | 469.00 | +4.92% | 15 008 | 32 | 382.00 | +2.00% | 5 730 | 15 | ||||||
| 26.1.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| 10.10.1996 | 151.00 | 0.00% | 0 | 0 | 153.00 | +1.71% | 1 040 | 7 | ||||||
| 4.12.1996 | 210.00 | 0.00% | 0 | 0 | +1.69% | 0 | ||||||||
| 6.12.1996 | 212.00 | 0.00% | 0 | 0 | 206.00 | +1.66% | 5 255 | 25 | ||||||
| 26.9.1996 | 121.00 | 0.00% | 3 872 | 32 | 110.00 | +1.50% | 2 824 | 26 | ||||||
| 22.11.1996 | 202.00 | 0.00% | 0 | 0 | 200.00 | +1.28% | 2 941 | 15 | ||||||
| 10.9.1996 | 121.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 5.6.1996 | 160.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 17.1.1996 | 170.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 22.1.1996 | 178.50 | 0.00% | 0 | 0 | 105.00 | +1.00% | 1 575 | 15 | ||||||
| 11.10.1995 | 720.00 | -3.09% | 48 960 | 68 | 704.00 | +1.00% | 8 448 | 12 | ||||||
| 20.10.1995 | 657.00 | 0.00% | 21 024 | 32 | 646.00 | +1.00% | 8 792 | 14 | ||||||
| 9.11.1995 | 657.00 | 0.00% | 72 270 | 110 | 650.00 | +1.00% | 32 500 | 50 | ||||||
| 1.11.1995 | 657.00 | 0.00% | 9 198 | 14 | +1.00% | 0 | 0 | |||||||
| 27.10.1995 | 657.00 | 0.00% | 21 024 | 32 | 653.00 | +1.00% | 9 795 | 15 | ||||||
| 6.3.1996 | 223.00 | +4.69% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 29.3.1996 | 211.00 | -3.65% | 2 954 | 14 | 220.00 | +1.00% | 6 990 | 32 | ||||||
| 16.5.1996 | 156.82 | -9.99% | 314 | 2 | +1.00% | 0 | 0 | |||||||
| 15.5.1996 | 174.24 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 13.5.1996 | 174.24 | -10.00% | 5 750 | 33 | +1.00% | 0 | 0 | |||||||
| 10.5.1996 | 193.60 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 24.1.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| 14.9.1995 | 605.00 | +4.85% | 56 870 | 94 | 600.00 | +1.00% | 41 936 | 72 | ||||||
| 18.9.1995 | 666.00 | +4.88% | 0 | 0 | 600.00 | +1.00% | 28 225 | 48 | ||||||
| 28.6.1995 | 248.00 | 0.00% | 496 | 2 | 260.00 | +1.00% | 2 600 | 10 | ||||||
| 17.5.1995 | 176.40 | +500.00% | 7 409 | 42 | +1.00% | 0 | 0 | |||||||
| 23.5.1995 | 214.00 | +490.00% | 0 | 0 | 142.00 | +1.00% | 284 | 2 | ||||||
| 6.6.1995 | 282.00 | +0.71% | 10 434 | 37 | +1.00% | 0 | 0 | |||||||
| 30.5.1995 | 232.00 | +497.00% | 9 280 | 40 | +1.00% | 0 | 0 | |||||||
| 7.10.1996 | 151.00 | +5.59% | 6 342 | 42 | 121.50 | +0.82% | 2 430 | 20 | ||||||
| 27.12.1996 | 201.00 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
| 14.10.1996 | 153.00 | +1.32% | 4 437 | 29 | 153.00 | +0.32% | 1 224 | 8 | ||||||
| 19.12.1996 | 213.00 | -2.29% | 10 224 | 48 | +0.04% | 0 | ||||||||
| 20.12.1996 | 213.00 | 0.00% | 0 | 0 | 206.20 | 0.00% | 1 237 | 6 | ||||||
| 31.12.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 193.60 | +10.00% | 5 227 | 27 | 163.00 | 0.00% | 489 | 3 | ||||||
| 8.11.1996 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 173.00 | 0.00% | 4 152 | 24 | 0.00% | 0 | ||||||||
| 6.11.1996 | 173.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 4 890 | 30 | ||||||
| 5.11.1996 | 173.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 1 630 | 10 | ||||||
| 4.11.1996 | 173.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 2 445 | 15 | ||||||
| 1.11.1996 | 173.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 1 630 | 10 | ||||||
| 25.9.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.9.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.10.1996 | 171.00 | 0.00% | 15 219 | 89 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 171.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.7.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.5.1996 | 145.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 760 | 4 | ||||||
| 27.5.1996 | 145.00 | 0.00% | 2 175 | 15 | 190.00 | 0.00% | 760 | 4 | ||||||
| 12.7.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1996 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 123.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 123.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 123.93 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 137.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 153.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
