CUKROVAR KOJETÍN, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR KOJETÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.1995 | 657.00 | 0.00% | 46 647 | 71 | 645.00 | +8.00% | 56 115 | 87 | ||||||
| 14.9.1995 | 605.00 | +4.85% | 56 870 | 94 | 600.00 | +1.00% | 41 936 | 72 | ||||||
| 4.10.1995 | 786.00 | +4.93% | 146 982 | 187 | 770.50 | +4.00% | 36 984 | 48 | ||||||
| 22.9.1995 | 807.00 | +4.94% | 375 255 | 465 | 636.50 | +9.00% | 36 281 | 57 | ||||||
| 12.9.1995 | 550.00 | +4.96% | 66 000 | 120 | 539.00 | +8.00% | 35 866 | 67 | ||||||
| 18.8.1995 | 447.00 | +2.52% | 55 875 | 125 | 382.50 | -7.00% | 33 548 | 90 | ||||||
| 9.11.1995 | 657.00 | 0.00% | 72 270 | 110 | 650.00 | +1.00% | 32 500 | 50 | ||||||
| 6.10.1995 | 750.00 | -4.21% | 80 250 | 107 | 750.00 | 0.00% | 32 350 | 44 | ||||||
| 18.9.1995 | 666.00 | +4.88% | 0 | 0 | 600.00 | +1.00% | 28 225 | 48 | ||||||
| 27.9.1995 | 813.00 | +0.99% | 150 405 | 185 | 750.00 | +5.00% | 26 400 | 36 | ||||||
| 5.10.1995 | 783.00 | -0.38% | 14 094 | 18 | 750.00 | -5.00% | 24 190 | 33 | ||||||
| 2.10.1995 | 754.00 | -4.91% | 64 844 | 86 | 750.00 | +6.00% | 22 983 | 30 | ||||||
| 26.7.1995 | 282.00 | +0.35% | 1 128 | 4 | 280.00 | +4.00% | 22 400 | 80 | ||||||
| 17.8.1995 | 436.00 | +0.69% | 70 632 | 162 | 399.50 | 0.00% | 22 372 | 56 | ||||||
| 17.10.1995 | 653.00 | +0.46% | 15 672 | 24 | 725.00 | 0.00% | 21 750 | 30 | ||||||
| 29.9.1995 | 793.00 | -0.75% | 80 886 | 102 | 725.00 | +3.00% | 21 750 | 30 | ||||||
| 7.9.1995 | 579.00 | -4.92% | 53 268 | 92 | 550.00 | -6.00% | 20 745 | 38 | ||||||
| 6.9.1995 | 609.00 | -4.99% | 14 616 | 24 | 580.00 | +2.00% | 20 251 | 35 | ||||||
| 15.9.1995 | 635.00 | +4.95% | 0 | 0 | 615.00 | 0.00% | 19 790 | 34 | ||||||
| 24.8.1995 | 541.00 | +4.84% | 47 608 | 88 | 453.50 | -1.00% | 19 501 | 43 | ||||||
| 30.10.1995 | 657.00 | 0.00% | 5 913 | 9 | 653.00 | 0.00% | 18 872 | 29 | ||||||
| 25.10.1995 | 657.00 | 0.00% | 22 995 | 35 | 653.00 | 0.00% | 17 472 | 27 | ||||||
| 9.10.1995 | 745.00 | -0.66% | 11 175 | 15 | 750.00 | +2.00% | 17 250 | 23 | ||||||
| 26.10.1995 | 657.00 | 0.00% | 23 652 | 36 | 653.00 | 0.00% | 16 107 | 25 | ||||||
| 19.10.1995 | 657.00 | +0.15% | 56 502 | 86 | 642.00 | -5.00% | 14 350 | 23 | ||||||
| 16.10.1995 | 650.00 | 0.00% | 0 | 0 | 725.00 | +4.00% | 13 775 | 19 | ||||||
| 5.9.1995 | 641.00 | -4.89% | 25 640 | 40 | 569.00 | +2.00% | 13 656 | 24 | ||||||
| 19.9.1995 | 699.00 | +4.95% | 0 | 0 | 585.00 | -1.00% | 13 455 | 23 | ||||||
| 13.9.1995 | 577.00 | +4.90% | 73 279 | 127 | 578.50 | +8.00% | 13 306 | 23 | ||||||
| 1.8.1995 | 301.00 | +3.08% | 12 341 | 41 | 300.00 | +7.00% | 11 400 | 38 | ||||||
| 27.6.1995 | 248.00 | 0.00% | 0 | 0 | 260.00 | -7.00% | 11 032 | 43 | ||||||
| 9.8.1995 | 397.00 | +4.74% | 12 704 | 32 | 304.00 | 0.00% | 10 640 | 35 | ||||||
| 26.9.1995 | 805.00 | -4.95% | 177 905 | 221 | 700.00 | +10.00% | 10 500 | 15 | ||||||
| 22.6.1995 | 250.00 | +2.45% | 15 750 | 63 | 280.00 | +5.00% | 10 360 | 37 | ||||||
| 8.2.1996 | 107.18 | 0.00% | 0 | 0 | 173.00 | +8.00% | 10 215 | 60 | ||||||
| 25.9.1995 | 847.00 | +4.95% | 0 | 0 | 636.50 | 0.00% | 10 184 | 16 | ||||||
| 11.9.1995 | 524.00 | -4.90% | 58 688 | 112 | 500.00 | -8.00% | 9 922 | 20 | ||||||
| 27.10.1995 | 657.00 | 0.00% | 21 024 | 32 | 653.00 | +1.00% | 9 795 | 15 | ||||||
| 5.12.1996 | 212.00 | +0.95% | 848 | 4 | 206.00 | -1.31% | 9 717 | 47 | ||||||
| 8.11.1995 | 657.00 | 0.00% | 49 275 | 75 | 646.00 | +2.00% | 9 678 | 15 | ||||||
| 7.11.1995 | 657.00 | 0.00% | 25 623 | 39 | 631.00 | -2.00% | 9 465 | 15 | ||||||
| 10.10.1995 | 743.00 | -0.26% | 31 949 | 43 | 700.00 | -7.00% | 9 100 | 13 | ||||||
| 3.10.1995 | 749.00 | -0.66% | 81 641 | 109 | 750.00 | -4.00% | 8 865 | 12 | ||||||
| 20.10.1995 | 657.00 | 0.00% | 21 024 | 32 | 646.00 | +1.00% | 8 792 | 14 | ||||||
| 11.10.1995 | 720.00 | -3.09% | 48 960 | 68 | 704.00 | +1.00% | 8 448 | 12 | ||||||
| 12.3.1996 | 269.00 | +4.66% | 8 070 | 30 | 241.90 | +6.00% | 8 386 | 36 | ||||||
| 3.7.1995 | 253.00 | +0.79% | 4 807 | 19 | 260.00 | -1.00% | 8 216 | 32 | ||||||
| 18.10.1995 | 656.00 | +0.45% | 15 744 | 24 | 658.80 | -9.00% | 7 906 | 12 | ||||||
| 24.4.1996 | 127.00 | 0.00% | 0 | 0 | 160.00 | -2.00% | 7 844 | 49 | ||||||
| 2.11.1995 | 657.00 | 0.00% | 22 338 | 34 | 653.00 | -1.00% | 7 836 | 12 | ||||||
| 29.3.1996 | 211.00 | -3.65% | 2 954 | 14 | 220.00 | +1.00% | 6 990 | 32 | ||||||
| 12.6.1995 | 256.00 | +0.39% | 4 608 | 18 | 229.00 | +8.00% | 6 973 | 31 | ||||||
| 7.8.1995 | 361.00 | +4.94% | 13 357 | 37 | 299.50 | 0.00% | 6 589 | 22 | ||||||
| 17.10.1996 | 165.00 | +7.84% | 990 | 6 | 153.00 | -2.74% | 6 552 | 44 | ||||||
| 8.9.1995 | 551.00 | -4.83% | 28 652 | 52 | 512.50 | -1.00% | 6 493 | 12 | ||||||
| 25.10.1996 | 171.00 | 0.00% | 0 | 0 | 144.00 | -0.13% | 6 192 | 43 | ||||||
| 3.12.1996 | 210.00 | 0.00% | 0 | 0 | 206.00 | +5.64% | 6 180 | 30 | ||||||
| 11.12.1996 | 217.00 | 0.00% | 0 | 0 | 203.00 | +4.12% | 5 887 | 29 | ||||||
| 28.3.1996 | 219.00 | 0.00% | 0 | 0 | 220.00 | -5.00% | 5 828 | 27 | ||||||
| 21.8.1995 | 469.00 | +4.92% | 15 008 | 32 | 382.00 | +2.00% | 5 730 | 15 | ||||||
| ||||||||||||||
