VINIUM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VINIUM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
17.8.1995 | 183.75 | +5.00% | 368 | 2 | 175.50 | -8.00% | 1 404 | 8 | ||||||
3.5.1994 | 180.00 | +587.00% | 360 | 2 | ||||||||||
3.2.1994 | 310.00 | -158.00% | 620 | 2 | ||||||||||
10.9.1996 | 180.00 | -0.55% | 540 | 3 | +3.00% | 0 | 0 | |||||||
25.9.1995 | 165.00 | -3.54% | 495 | 3 | 170.00 | +6.00% | 2 210 | 13 | ||||||
11.9.1995 | 183.00 | +1.66% | 549 | 3 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 186.11 | +108.00% | 744 | 4 | +4.00% | 0 | 0 | |||||||
6.2.1995 | 220.00 | -434.00% | 880 | 4 | 222.00 | +9.00% | 15 804 | 72 | ||||||
10.5.1994 | 200.00 | -783.00% | 800 | 4 | ||||||||||
2.6.1995 | 247.00 | -4.63% | 1 235 | 5 | +1.00% | 0 | 0 | |||||||
2.8.1996 | 157.54 | -4.99% | 945 | 6 | 151.50 | -5.00% | 2 121 | 14 | ||||||
17.6.1996 | 164.35 | -5.00% | 986 | 6 | +6.00% | 0 | 0 | |||||||
20.5.1996 | 188.00 | -3.58% | 1 128 | 6 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 175.00 | 0.00% | 1 050 | 6 | 190.00 | 0.00% | 2 090 | 11 | ||||||
12.9.1995 | 183.00 | 0.00% | 1 098 | 6 | -1.00% | 0 | 0 | |||||||
8.9.1995 | 180.00 | 0.00% | 1 080 | 6 | 185.00 | +5.00% | 5 550 | 30 | ||||||
21.8.1995 | 192.93 | +4.99% | 1 158 | 6 | 0.00% | 0 | 0 | |||||||
5.1.1995 | 224.00 | -468.00% | 1 344 | 6 | ||||||||||
10.10.1994 | 165.00 | 0.00% | 990 | 6 | ||||||||||
|