VÍNO BZENEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÍNO BZENEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 95.52 | 0.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
| 30.12.1996 | 95.52 | 0.00% | 0 | 0 | 100.00 | +0.91% | 400 | 4 | ||||||
| 27.12.1996 | 95.52 | 0.00% | 0 | 0 | 100.00 | +4.30% | 3 270 | 33 | ||||||
| 23.12.1996 | 95.52 | +4.99% | 573 | 6 | 95.00 | +2.90% | 2 850 | 30 | ||||||
| 20.12.1996 | 90.98 | -4.99% | 2 002 | 22 | -3.57% | 0 | ||||||||
| 19.12.1996 | 95.76 | -5.00% | 0 | 0 | -4.26% | 0 | ||||||||
| 18.12.1996 | 100.80 | -4.99% | 0 | 0 | 100.00 | -9.09% | 1 000 | 10 | ||||||
| 17.12.1996 | 106.10 | -4.81% | 4 350 | 41 | -6.77% | 0 | ||||||||
| 16.12.1996 | 111.47 | -4.99% | 0 | 0 | 118.00 | +1.72% | 3 304 | 28 | ||||||
| 13.12.1996 | 117.33 | -4.99% | 0 | 0 | 118.00 | -4.13% | 2 088 | 18 | ||||||
| 12.12.1996 | 123.50 | -5.00% | 0 | 0 | -9.76% | 0 | ||||||||
| 11.12.1996 | 130.00 | +3.80% | 4 420 | 34 | 118.00 | +3.38% | 6 973 | 52 | ||||||
| 10.12.1996 | 125.24 | +4.99% | 0 | 0 | 130.00 | -3.98% | 9 210 | 71 | ||||||
| 9.12.1996 | 119.28 | 0.00% | 0 | 0 | +11.12% | 0 | ||||||||
| 6.12.1996 | 119.28 | +5.00% | 13 836 | 116 | 123.00 | +8.36% | 11 307 | 93 | ||||||
| 5.12.1996 | 113.60 | -4.99% | 568 | 5 | 114.00 | -2.44% | 3 478 | 31 | ||||||
| 4.12.1996 | 119.57 | +4.99% | 717 | 6 | +21.18% | 0 | ||||||||
| 3.12.1996 | 113.88 | +4.99% | 3 075 | 27 | 94.90 | -5.10% | 380 | 4 | ||||||
| 2.12.1996 | 108.46 | +4.99% | 1 518 | 14 | 100.00 | 0.00% | 800 | 8 | ||||||
| 29.11.1996 | 103.30 | +4.99% | 1 859 | 18 | 100.00 | 0.00% | 1 200 | 12 | ||||||
| 28.11.1996 | 98.39 | +4.99% | 0 | 0 | 100.00 | 0.00% | 3 300 | 33 | ||||||
| 27.11.1996 | 93.71 | +4.99% | 0 | 0 | 100.00 | +3.09% | 3 300 | 33 | ||||||
| 26.11.1996 | 89.25 | +5.00% | 0 | 0 | 100.00 | -3.00% | 485 | 5 | ||||||
| 25.11.1996 | 85.00 | 0.00% | 4 675 | 55 | 100.00 | +2.82% | 200 | 2 | ||||||
| 22.11.1996 | 85.00 | 0.00% | 0 | 0 | 100.00 | -1.59% | 1 167 | 12 | ||||||
| 21.11.1996 | 85.00 | -0.34% | 680 | 8 | 100.00 | -3.62% | 1 186 | 12 | ||||||
| 20.11.1996 | 85.29 | +4.99% | 1 279 | 15 | 100.00 | +5.27% | 4 102 | 40 | ||||||
| 19.11.1996 | 81.23 | -4.99% | 0 | 0 | 100.00 | -2.59% | 6 040 | 62 | ||||||
| 18.11.1996 | 85.50 | -5.00% | 2 052 | 24 | 100.00 | 0.00% | 9 900 | 99 | ||||||
| 15.11.1996 | 90.00 | 0.00% | 1 350 | 15 | +11.11% | 0 | ||||||||
| 14.11.1996 | 90.00 | 0.00% | 540 | 6 | 90.00 | 0.00% | 1 080 | 12 | ||||||
| 13.11.1996 | 90.00 | 0.00% | 1 980 | 22 | +6.21% | 0 | ||||||||
| 12.11.1996 | 90.00 | 0.00% | 720 | 8 | 86.00 | +2.70% | 1 102 | 13 | ||||||
| 11.11.1996 | 90.00 | 0.00% | 2 520 | 28 | 86.00 | +4.85% | 3 630 | 44 | ||||||
| 8.11.1996 | 90.00 | 0.00% | 0 | 0 | 78.00 | +5.61% | 866 | 11 | ||||||
| 7.11.1996 | 90.00 | -2.42% | 4 950 | 55 | 74.50 | -4.48% | 298 | 4 | ||||||
| 6.11.1996 | 92.24 | -4.99% | 0 | 0 | -9.74% | 0 | ||||||||
| 5.11.1996 | 97.09 | -4.99% | 291 | 3 | 87.00 | +1.31% | 1 210 | 14 | ||||||
| 4.11.1996 | 102.19 | +4.99% | 0 | 0 | 85.30 | -4.15% | 171 | 2 | ||||||
| 1.11.1996 | 97.33 | +4.99% | 4 575 | 47 | 89.00 | -9.18% | 1 246 | 14 | ||||||
| 31.10.1996 | 92.70 | -4.99% | 2 225 | 24 | 100.00 | -4.00% | 980 | 10 | ||||||
| 30.10.1996 | 97.57 | -4.99% | 1 951 | 20 | 87.00 | -5.47% | 6 330 | 62 | ||||||
| 29.10.1996 | 102.70 | 0.00% | 0 | 0 | 0.00 | +23.42% | 0 | 0 | ||||||
| 25.10.1996 | 102.70 | -4.99% | 4 930 | 48 | 81.00 | -2.23% | 700 | 8 | ||||||
| 24.10.1996 | 108.10 | +2.51% | 1 730 | 16 | 89.50 | -4.78% | 537 | 6 | ||||||
| 23.10.1996 | 105.45 | +2.49% | 844 | 8 | 94.00 | +0.15% | 940 | 10 | ||||||
| 22.10.1996 | 102.88 | +4.99% | 0 | 0 | 94.00 | -0.15% | 3 004 | 32 | ||||||
| 21.10.1996 | 97.99 | +2.50% | 1 176 | 12 | 94.00 | -9.17% | 752 | 8 | ||||||
| 18.10.1996 | 95.60 | -4.23% | 1 147 | 12 | -8.40% | 0 | 0 | |||||||
| 17.10.1996 | 99.83 | -4.99% | 2 396 | 24 | 113.00 | -0.87% | 1 808 | 16 | ||||||
| 16.10.1996 | 105.08 | -4.99% | 3 678 | 35 | 114.00 | -9.80% | 1 254 | 11 | ||||||
| 15.10.1996 | 110.61 | -4.99% | 0 | 0 | 125.00 | +1.11% | 7 710 | 61 | ||||||
| 14.10.1996 | 116.43 | -4.99% | 0 | 0 | 125.00 | -3.84% | 375 | 3 | ||||||
| 11.10.1996 | 122.55 | -5.00% | 0 | 0 | +3.37% | 0 | 0 | |||||||
| 10.10.1996 | 129.00 | 0.00% | 0 | 0 | 125.00 | +0.55% | 3 270 | 26 | ||||||
| 9.10.1996 | 129.00 | -2.75% | 1 935 | 15 | 126.00 | -0.20% | 876 | 7 | ||||||
| 8.10.1996 | 132.66 | +4.99% | 3 184 | 24 | 126.00 | +1.07% | 3 760 | 30 | ||||||
| 7.10.1996 | 126.35 | -5.00% | 0 | 0 | 126.00 | -5.76% | 744 | 6 | ||||||
| 4.10.1996 | 133.00 | -5.00% | 0 | 0 | 126.00 | +6.54% | 4 737 | 36 | ||||||
| 3.10.1996 | 140.00 | +0.78% | 10 220 | 73 | 123.50 | -0.04% | 247 | 2 | ||||||
| 2.10.1996 | 138.91 | +4.99% | 0 | 0 | 126.00 | +5.97% | 2 224 | 18 | ||||||
| 1.10.1996 | 132.30 | +5.00% | 3 440 | 26 | 119.00 | -3.11% | 1 049 | 9 | ||||||
| 30.9.1996 | 126.00 | +5.00% | 1 008 | 8 | -4.50% | 0 | 0 | |||||||
| 27.9.1996 | 120.00 | 0.00% | 1 320 | 11 | 126.00 | +9.56% | 5 040 | 40 | ||||||
| 26.9.1996 | 120.00 | -2.83% | 720 | 6 | 115.00 | +3.92% | 345 | 3 | ||||||
| 25.9.1996 | 123.50 | -5.00% | 0 | 0 | 111.10 | -0.39% | 664 | 6 | ||||||
| 24.9.1996 | 130.00 | +2.88% | 9 360 | 72 | 111.10 | 0.00% | 2 111 | 19 | ||||||
| 23.9.1996 | 126.35 | -5.00% | 0 | 0 | 111.10 | -8.99% | 556 | 5 | ||||||
| 20.9.1996 | 133.00 | -5.00% | 2 261 | 17 | 112.00 | -2.00% | 1 221 | 10 | ||||||
| 19.9.1996 | 140.00 | +0.71% | 840 | 6 | 124.00 | +4.00% | 1 488 | 12 | ||||||
| 18.9.1996 | 139.00 | +0.06% | 1 946 | 14 | 111.10 | -2.00% | 3 920 | 33 | ||||||
| 17.9.1996 | 138.91 | +4.99% | 2 500 | 18 | 120.90 | -3.00% | 846 | 7 | ||||||
| 16.9.1996 | 132.30 | +5.00% | 794 | 6 | 126.00 | +2.00% | 2 870 | 23 | ||||||
| 13.9.1996 | 126.00 | 0.00% | 0 | 0 | 122.00 | +4.00% | 610 | 5 | ||||||
| 12.9.1996 | 126.00 | +5.00% | 504 | 4 | 121.50 | -3.00% | 705 | 6 | ||||||
| 11.9.1996 | 120.00 | -0.24% | 1 200 | 10 | 122.00 | +2.00% | 1 936 | 16 | ||||||
| 10.9.1996 | 120.30 | -4.78% | 7 940 | 66 | 122.00 | 0.00% | 7 441 | 63 | ||||||
| 9.9.1996 | 126.35 | -5.00% | 0 | 0 | 118.00 | -6.00% | 1 416 | 12 | ||||||
| 6.9.1996 | 133.00 | -5.00% | 3 458 | 26 | 126.00 | +4.00% | 1 764 | 14 | ||||||
| 5.9.1996 | 140.00 | 0.00% | 980 | 7 | 121.40 | -4.00% | 486 | 4 | ||||||
| 4.9.1996 | 140.00 | 0.00% | 420 | 3 | 126.00 | 0.00% | 504 | 4 | ||||||
| 3.9.1996 | 140.00 | 0.00% | 280 | 2 | 126.00 | -5.00% | 252 | 2 | ||||||
| 2.9.1996 | 140.00 | +0.07% | 1 680 | 12 | -5.00% | 0 | 0 | |||||||
| 30.8.1996 | 139.89 | -4.99% | 0 | 0 | 138.00 | -9.00% | 2 648 | 19 | ||||||
| 29.8.1996 | 147.25 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 28.8.1996 | 155.00 | 0.00% | 0 | 0 | 151.00 | -8.00% | 1 208 | 8 | ||||||
| 27.8.1996 | 155.00 | 0.00% | 0 | 0 | 165.00 | +9.00% | 5 070 | 31 | ||||||
| 26.8.1996 | 155.00 | 0.00% | 2 170 | 14 | 150.00 | +1.00% | 3 600 | 24 | ||||||
| 23.8.1996 | 155.00 | -3.60% | 15 655 | 101 | 150.00 | -5.00% | 892 | 6 | ||||||
| 22.8.1996 | 160.79 | +4.99% | 6 432 | 40 | 161.00 | +5.00% | 7 387 | 47 | ||||||
| 21.8.1996 | 153.14 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 145.85 | +4.99% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| 19.8.1996 | 138.91 | +4.99% | 1 389 | 10 | 122.50 | -4.00% | 123 | 1 | ||||||
| 16.8.1996 | 132.30 | +5.00% | 662 | 5 | 127.00 | +7.00% | 508 | 4 | ||||||
| 15.8.1996 | 126.00 | +5.00% | 1 008 | 8 | +5.00% | 0 | 0 | |||||||
| 14.8.1996 | 120.00 | -4.76% | 2 400 | 20 | 113.00 | -9.00% | 452 | 4 | ||||||
| 13.8.1996 | 126.00 | +5.00% | 1 260 | 10 | 126.00 | -1.00% | 3 846 | 31 | ||||||
| 12.8.1996 | 120.00 | 0.00% | 720 | 6 | 126.00 | -1.00% | 1 374 | 11 | ||||||
| 9.8.1996 | 120.00 | -1.51% | 960 | 8 | +5.00% | 0 | 0 | |||||||
| 8.8.1996 | 121.84 | -4.99% | 0 | 0 | 119.00 | -4.00% | 3 117 | 26 | ||||||
| 7.8.1996 | 128.25 | -5.00% | 0 | 0 | 126.00 | 0.00% | 994 | 8 | ||||||
| 6.8.1996 | 135.00 | 0.00% | 0 | 0 | 126.00 | -1.00% | 1 113 | 9 | ||||||
| 5.8.1996 | 135.00 | +1.76% | 1 620 | 12 | 125.50 | -1.00% | 1 757 | 14 | ||||||
| 2.8.1996 | 132.66 | 0.00% | 0 | 0 | 127.00 | -8.00% | 1 905 | 15 | ||||||
| 1.8.1996 | 132.66 | +4.99% | 5 041 | 38 | 138.00 | +10.00% | 2 760 | 20 | ||||||
| 31.7.1996 | 126.35 | -5.00% | 0 | 0 | 126.00 | 0.00% | 1 008 | 8 | ||||||
| 30.7.1996 | 133.00 | -5.00% | 0 | 0 | 126.00 | +9.00% | 2 142 | 17 | ||||||
| 29.7.1996 | 140.00 | 0.00% | 0 | 0 | 120.00 | -2.00% | 1 962 | 17 | ||||||
| 26.7.1996 | 140.00 | +3.24% | 5 040 | 36 | 120.00 | -1.00% | 3 070 | 26 | ||||||
| 25.7.1996 | 135.60 | +4.99% | 3 526 | 26 | 120.00 | +7.00% | 835 | 7 | ||||||
| 24.7.1996 | 129.15 | +5.00% | 0 | 0 | 112.00 | -3.00% | 224 | 2 | ||||||
| 23.7.1996 | 123.00 | +1.94% | 738 | 6 | 115.00 | -4.00% | 1 610 | 14 | ||||||
| 22.7.1996 | 120.65 | -4.99% | 1 207 | 10 | 120.00 | +1.00% | 1 680 | 14 | ||||||
| 19.7.1996 | 126.99 | -4.99% | 1 270 | 10 | 120.00 | -1.00% | 1 188 | 10 | ||||||
| 18.7.1996 | 133.67 | -4.99% | 0 | 0 | 120.00 | -3.00% | 960 | 8 | ||||||
| 17.7.1996 | 140.70 | +5.00% | 3 940 | 28 | 130.00 | +3.00% | 2 218 | 18 | ||||||
| 16.7.1996 | 134.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 480 | 4 | ||||||
| 15.7.1996 | 134.00 | +3.33% | 5 628 | 42 | +3.00% | 0 | 0 | |||||||
| 12.7.1996 | 129.67 | +4.99% | 1 686 | 13 | 121.00 | +3.00% | 1 210 | 10 | ||||||
| 11.7.1996 | 123.50 | -5.00% | 7 287 | 59 | 117.30 | -5.00% | 704 | 6 | ||||||
| 10.7.1996 | 130.00 | 0.00% | 1 300 | 10 | -2.00% | 0 | 0 | |||||||
| 9.7.1996 | 130.00 | +1.19% | 780 | 6 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 128.46 | -4.99% | 1 798 | 14 | -10.00% | 0 | 0 | |||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 135.22 | -4.99% | 9 060 | 67 | 140.50 | -5.00% | 3 372 | 24 | ||||||
| 3.7.1996 | 142.33 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 2.7.1996 | 149.82 | -4.99% | 0 | 0 | 148.00 | -4.00% | 5 844 | 40 | ||||||
| 1.7.1996 | 157.70 | -5.00% | 0 | 0 | 151.40 | +5.00% | 5 299 | 35 | ||||||
| 28.6.1996 | 166.00 | -2.35% | 7 802 | 47 | 140.00 | -4.00% | 3 034 | 21 | ||||||
| 27.6.1996 | 170.00 | 0.00% | 9 010 | 53 | 145.00 | -7.00% | 2 098 | 14 | ||||||
| 26.6.1996 | 170.00 | -3.01% | 11 730 | 69 | 160.70 | +3.00% | 2 089 | 13 | ||||||
| 25.6.1996 | 175.29 | +4.99% | 8 589 | 49 | 153.70 | +4.00% | 3 887 | 25 | ||||||
| 24.6.1996 | 166.95 | +5.00% | 20 201 | 121 | 150.10 | +7.00% | 1 051 | 7 | ||||||
| 21.6.1996 | 159.00 | +4.43% | 4 134 | 26 | 140.00 | -4.00% | 840 | 6 | ||||||
| 20.6.1996 | 152.25 | +5.00% | 11 876 | 78 | 144.00 | -8.00% | 2 184 | 15 | ||||||
| 19.6.1996 | 145.00 | -0.41% | 435 | 3 | 159.00 | +5.00% | 1 908 | 12 | ||||||
| 18.6.1996 | 145.60 | -4.99% | 29 557 | 203 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 153.26 | +4.99% | 0 | 0 | 146.00 | -6.00% | 7 900 | 52 | ||||||
| 14.6.1996 | 145.97 | -4.99% | 10 218 | 70 | +1.00% | 0 | 0 | |||||||
| 13.6.1996 | 153.65 | -4.99% | 4 610 | 30 | +1.00% | 0 | 0 | |||||||
| 12.6.1996 | 161.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 170.24 | -5.00% | 0 | 0 | 165.10 | -4.00% | 8 100 | 51 | ||||||
| 10.6.1996 | 179.20 | -4.99% | 0 | 0 | 165.00 | -8.00% | 1 320 | 8 | ||||||
| 7.6.1996 | 188.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 198.55 | -5.00% | 0 | 0 | 180.00 | -10.00% | 720 | 4 | ||||||
| 5.6.1996 | 209.00 | -4.56% | 0 | 0 | 200.00 | -5.00% | 1 200 | 6 | ||||||
| 4.6.1996 | 219.00 | -4.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.6.1996 | 230.00 | -4.95% | 0 | 0 | 234.70 | 0.00% | 9 365 | 40 | ||||||
| 31.5.1996 | 242.00 | -4.72% | 4 840 | 20 | 236.10 | -9.00% | 2 349 | 10 | ||||||
| 30.5.1996 | 254.00 | -4.86% | 4 572 | 18 | 257.00 | -10.00% | 1 542 | 6 | ||||||
| 29.5.1996 | 267.00 | -4.98% | 0 | 0 | 284.80 | -7.00% | 7 690 | 27 | ||||||
| 28.5.1996 | 281.00 | -4.74% | 0 | 0 | 311.00 | +2.00% | 17 480 | 57 | ||||||
| 27.5.1996 | 295.00 | -3.59% | 10 325 | 35 | 295.00 | -5.00% | 21 050 | 70 | ||||||
| 24.5.1996 | 306.00 | -4.07% | 16 830 | 55 | 310.00 | +2.00% | 14 856 | 47 | ||||||
| 23.5.1996 | 319.00 | +4.93% | 24 882 | 78 | 310.00 | -2.00% | 6 510 | 21 | ||||||
| 22.5.1996 | 304.00 | +4.82% | 27 664 | 91 | 320.00 | +2.00% | 16 789 | 53 | ||||||
| 21.5.1996 | 290.00 | -4.29% | 29 870 | 103 | 305.00 | -4.00% | 21 471 | 69 | ||||||
| 20.5.1996 | 303.00 | -4.11% | 17 271 | 57 | 325.00 | +7.00% | 32 463 | 100 | ||||||
| 17.5.1996 | 316.00 | -2.76% | 15 800 | 50 | 303.30 | +1.00% | 2 719 | 9 | ||||||
| 16.5.1996 | 325.00 | +4.83% | 16 250 | 50 | 315.00 | +2.00% | 13 144 | 44 | ||||||
| 15.5.1996 | 310.00 | -3.72% | 179 800 | 580 | 295.00 | +9.00% | 31 680 | 108 | ||||||
| 14.5.1996 | 322.00 | +4.54% | 24 794 | 77 | 275.00 | +7.00% | 38 925 | 145 | ||||||
| 13.5.1996 | 308.00 | +4.76% | 9 240 | 30 | 250.00 | +10.00% | 2 000 | 8 | ||||||
| 10.5.1996 | 294.00 | +5.00% | 14 112 | 48 | 239.00 | +5.00% | 1 596 | 7 | ||||||
| 9.5.1996 | 280.00 | +1.44% | 63 280 | 226 | 228.00 | +5.00% | 6 104 | 28 | ||||||
| 7.5.1996 | 276.00 | -4.82% | 0 | 0 | 208.00 | -10.00% | 2 080 | 10 | ||||||
| 6.5.1996 | 290.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.5.1996 | 305.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.5.1996 | 321.00 | -4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.4.1996 | 337.00 | -4.80% | 0 | 0 | 315.00 | -2.00% | 24 885 | 79 | ||||||
| 29.4.1996 | 354.00 | -4.83% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| 26.4.1996 | 372.00 | -4.85% | 0 | 0 | 261.00 | +24.00% | 2 088 | 8 | ||||||
| 25.4.1996 | 391.00 | -4.86% | 0 | 0 | -35.00% | 0 | 0 | |||||||
| 24.4.1996 | 411.00 | -4.86% | 0 | 0 | 322.00 | -10.00% | 5 796 | 18 | ||||||
| 23.4.1996 | 432.00 | -4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.4.1996 | 454.00 | -4.82% | 0 | 0 | 396.00 | +4.00% | 9 504 | 24 | ||||||
| 19.4.1996 | 477.00 | -4.98% | 0 | 0 | -22.00% | 0 | 0 | |||||||
| 18.4.1996 | 502.00 | -4.92% | 0 | 0 | 487.20 | -2.00% | 19 975 | 41 | ||||||
| 17.4.1996 | 528.00 | +4.55% | 183 744 | 348 | 503.10 | +4.00% | 48 645 | 98 | ||||||
| 16.4.1996 | 505.00 | +4.98% | 130 290 | 258 | 485.00 | +1.00% | 36 600 | 77 | ||||||
| 15.4.1996 | 481.00 | +0.20% | 68 302 | 142 | 473.30 | +5.00% | 15 008 | 32 | ||||||
| 12.4.1996 | 480.00 | -0.41% | 71 520 | 149 | 470.00 | -6.00% | 22 695 | 51 | ||||||
| 11.4.1996 | 482.00 | +1.26% | 113 270 | 235 | 490.10 | +2.00% | 40 445 | 85 | ||||||
| 10.4.1996 | 476.00 | +2.14% | 28 560 | 60 | 465.00 | -2.00% | 23 698 | 51 | ||||||
| 9.4.1996 | 466.00 | +1.08% | 72 230 | 155 | 490.00 | +2.00% | 28 450 | 60 | ||||||
| 5.4.1996 | 461.00 | +0.87% | 250 784 | 544 | 465.00 | +4.00% | 68 975 | 149 | ||||||
| 4.4.1996 | 457.00 | +0.66% | 87 744 | 192 | 447.00 | +3.00% | 62 133 | 139 | ||||||
| 3.4.1996 | 454.00 | +1.11% | 247 884 | 546 | 450.00 | -1.00% | 45 840 | 106 | ||||||
| 2.4.1996 | 449.00 | -4.87% | 44 900 | 100 | 395.50 | +3.00% | 143 114 | 326 | ||||||
| 1.4.1996 | 472.00 | +4.88% | 53 336 | 113 | 436.00 | -1.00% | 51 329 | 120 | ||||||
| 29.3.1996 | 450.00 | +3.44% | 32 850 | 73 | 440.00 | +4.00% | 39 210 | 91 | ||||||
| 28.3.1996 | 435.00 | +2.11% | 60 900 | 140 | 430.00 | -5.00% | 61 387 | 148 | ||||||
| 27.3.1996 | 426.00 | +1.42% | 44 730 | 105 | 436.50 | +5.00% | 6 111 | 14 | ||||||
| 26.3.1996 | 420.00 | +0.23% | 204 960 | 488 | 431.00 | +1.00% | 119 381 | 287 | ||||||
| 25.3.1996 | 419.00 | +4.75% | 31 844 | 76 | 412.00 | +10.00% | 26 328 | 64 | ||||||
| 22.3.1996 | 400.00 | +3.89% | 26 800 | 67 | 392.00 | 0.00% | 28 887 | 77 | ||||||
| 21.3.1996 | 385.00 | +1.85% | 25 410 | 66 | 380.00 | +4.00% | 30 505 | 81 | ||||||
| 20.3.1996 | 378.00 | +3.56% | 51 786 | 137 | 370.00 | 0.00% | 21 082 | 58 | ||||||
| 19.3.1996 | 365.00 | +2.52% | 35 040 | 96 | 366.00 | +4.00% | 18 618 | 51 | ||||||
| 18.3.1996 | 356.00 | +1.71% | 63 368 | 178 | 350.00 | +1.00% | 28 350 | 81 | ||||||
| ||||||||||||||
