VÍNO BZENEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÍNO BZENEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1996 | 391.00 | -4.86% | 0 | 0 | -35.00% | 0 | 0 | |||||||
| 24.5.1995 | 118.94 | -499.00% | 0 | 0 | -29.00% | 0 | 0 | |||||||
| 26.5.1995 | 107.35 | -500.00% | 11 164 | 104 | -28.00% | 0 | 0 | |||||||
| 10.1.1995 | 171.00 | -500.00% | 684 | 4 | -24.00% | 0 | 0 | |||||||
| 19.4.1996 | 477.00 | -4.98% | 0 | 0 | -22.00% | 0 | 0 | |||||||
| 11.1.1995 | 165.00 | -350.00% | 330 | 2 | -14.00% | 0 | 0 | |||||||
| 27.1.1995 | 194.75 | -500.00% | 15 191 | 78 | -10.00% | 0 | 0 | |||||||
| 1.6.1995 | 123.85 | +4.99% | 0 | 0 | 90.00 | -10.00% | 180 | 2 | ||||||
| 16.10.1995 | 114.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.10.1995 | 120.00 | +3.35% | 2 400 | 20 | 92.00 | -10.00% | 644 | 7 | ||||||
| 12.10.1995 | 116.10 | +0.08% | 2 206 | 19 | -10.00% | 0 | 0 | |||||||
| 11.10.1995 | 116.00 | 0.00% | 1 392 | 12 | -10.00% | 0 | 0 | |||||||
| 24.4.1996 | 411.00 | -4.86% | 0 | 0 | 322.00 | -10.00% | 5 796 | 18 | ||||||
| 23.4.1996 | 432.00 | -4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.5.1996 | 276.00 | -4.82% | 0 | 0 | 208.00 | -10.00% | 2 080 | 10 | ||||||
| 6.5.1996 | 290.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.5.1996 | 305.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.5.1996 | 321.00 | -4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.6.1996 | 198.55 | -5.00% | 0 | 0 | 180.00 | -10.00% | 720 | 4 | ||||||
| 4.6.1996 | 219.00 | -4.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.5.1996 | 254.00 | -4.86% | 4 572 | 18 | 257.00 | -10.00% | 1 542 | 6 | ||||||
| 8.7.1996 | 128.46 | -4.99% | 1 798 | 14 | -10.00% | 0 | 0 | |||||||
| 16.10.1996 | 105.08 | -4.99% | 3 678 | 35 | 114.00 | -9.80% | 1 254 | 11 | ||||||
| 12.12.1996 | 123.50 | -5.00% | 0 | 0 | -9.76% | 0 | ||||||||
| 6.11.1996 | 92.24 | -4.99% | 0 | 0 | -9.74% | 0 | ||||||||
| 1.11.1996 | 97.33 | +4.99% | 4 575 | 47 | 89.00 | -9.18% | 1 246 | 14 | ||||||
| 21.10.1996 | 97.99 | +2.50% | 1 176 | 12 | 94.00 | -9.17% | 752 | 8 | ||||||
| 18.12.1996 | 100.80 | -4.99% | 0 | 0 | 100.00 | -9.09% | 1 000 | 10 | ||||||
| 30.8.1996 | 139.89 | -4.99% | 0 | 0 | 138.00 | -9.00% | 2 648 | 19 | ||||||
| 14.8.1996 | 120.00 | -4.76% | 2 400 | 20 | 113.00 | -9.00% | 452 | 4 | ||||||
| 31.5.1996 | 242.00 | -4.72% | 4 840 | 20 | 236.10 | -9.00% | 2 349 | 10 | ||||||
| 4.10.1995 | 120.94 | -4.99% | 0 | 0 | 130.70 | -9.00% | 2 614 | 20 | ||||||
| 11.9.1995 | 110.00 | -3.27% | 5 390 | 49 | -9.00% | 0 | 0 | |||||||
| 23.5.1995 | 125.19 | -499.00% | 0 | 0 | 140.30 | -9.00% | 2 105 | 15 | ||||||
| 6.2.1995 | 201.00 | -428.00% | 30 150 | 150 | 200.00 | -9.00% | 1 200 | 6 | ||||||
| 23.9.1996 | 126.35 | -5.00% | 0 | 0 | 111.10 | -8.99% | 556 | 5 | ||||||
| 18.10.1996 | 95.60 | -4.23% | 1 147 | 12 | -8.40% | 0 | 0 | |||||||
| 2.8.1996 | 132.66 | 0.00% | 0 | 0 | 127.00 | -8.00% | 1 905 | 15 | ||||||
| 28.8.1996 | 155.00 | 0.00% | 0 | 0 | 151.00 | -8.00% | 1 208 | 8 | ||||||
| 20.6.1996 | 152.25 | +5.00% | 11 876 | 78 | 144.00 | -8.00% | 2 184 | 15 | ||||||
| 10.6.1996 | 179.20 | -4.99% | 0 | 0 | 165.00 | -8.00% | 1 320 | 8 | ||||||
| 19.12.1995 | 188.00 | -8.00% | 12 439 | 67 | ||||||||||
| 28.11.1995 | 160.00 | +1.85% | 15 680 | 98 | 152.00 | -8.00% | 3 890 | 25 | ||||||
| 10.4.1995 | 110.25 | +500.00% | 5 182 | 47 | -8.00% | 0 | 0 | |||||||
| 5.4.1995 | 100.00 | 0.00% | 3 400 | 34 | 119.00 | -8.00% | 2 993 | 25 | ||||||
| 30.3.1995 | 103.00 | 0.00% | 1 030 | 10 | 115.00 | -8.00% | 3 810 | 34 | ||||||
| 5.10.1995 | 115.00 | -4.91% | 3 450 | 30 | 120.00 | -8.00% | 240 | 2 | ||||||
| 19.9.1995 | 135.00 | +4.12% | 7 020 | 52 | 114.50 | -8.00% | 1 145 | 10 | ||||||
| 25.10.1995 | 134.19 | +5.00% | 0 | 0 | 110.50 | -8.00% | 3 432 | 34 | ||||||
| 1.9.1995 | 120.70 | -4.99% | 0 | 0 | 115.00 | -8.00% | 1 955 | 17 | ||||||
| 29.8.1995 | 126.73 | -5.00% | 0 | 0 | 113.50 | -8.00% | 227 | 2 | ||||||
| 23.8.1995 | 121.00 | +1.89% | 1 210 | 10 | 118.50 | -8.00% | 474 | 4 | ||||||
| 12.7.1995 | 105.52 | -4.99% | 6 542 | 62 | 92.00 | -7.00% | 184 | 2 | ||||||
| 5.5.1995 | 147.00 | +41.00% | 14 700 | 100 | 150.50 | -7.00% | 2 386 | 18 | ||||||
| 20.6.1995 | 105.10 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 18.1.1995 | 157.50 | +500.00% | 1 575 | 10 | 190.00 | -7.00% | 1 932 | 10 | ||||||
| 29.5.1996 | 267.00 | -4.98% | 0 | 0 | 284.80 | -7.00% | 7 690 | 27 | ||||||
| 27.6.1996 | 170.00 | 0.00% | 9 010 | 53 | 145.00 | -7.00% | 2 098 | 14 | ||||||
| 17.12.1996 | 106.10 | -4.81% | 4 350 | 41 | -6.77% | 0 | ||||||||
| 17.6.1996 | 153.26 | +4.99% | 0 | 0 | 146.00 | -6.00% | 7 900 | 52 | ||||||
| 9.9.1996 | 126.35 | -5.00% | 0 | 0 | 118.00 | -6.00% | 1 416 | 12 | ||||||
| 12.4.1996 | 480.00 | -0.41% | 71 520 | 149 | 470.00 | -6.00% | 22 695 | 51 | ||||||
| 23.1.1995 | 182.31 | +499.00% | 7 839 | 43 | 182.50 | -6.00% | 1 825 | 10 | ||||||
| 7.2.1995 | 190.95 | -500.00% | 1 528 | 8 | 187.50 | -6.00% | 375 | 2 | ||||||
| 30.1.1995 | 190.00 | -243.00% | 2 090 | 11 | -6.00% | 0 | 0 | |||||||
| 19.6.1995 | 105.10 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 3.10.1995 | 127.30 | -5.00% | 0 | 0 | 139.00 | -6.00% | 716 | 5 | ||||||
| 7.10.1996 | 126.35 | -5.00% | 0 | 0 | 126.00 | -5.76% | 744 | 6 | ||||||
| 30.10.1996 | 97.57 | -4.99% | 1 951 | 20 | 87.00 | -5.47% | 6 330 | 62 | ||||||
| 3.12.1996 | 113.88 | +4.99% | 3 075 | 27 | 94.90 | -5.10% | 380 | 4 | ||||||
| 3.9.1996 | 140.00 | 0.00% | 280 | 2 | 126.00 | -5.00% | 252 | 2 | ||||||
| 2.9.1996 | 140.00 | +0.07% | 1 680 | 12 | -5.00% | 0 | 0 | |||||||
| 23.8.1996 | 155.00 | -3.60% | 15 655 | 101 | 150.00 | -5.00% | 892 | 6 | ||||||
| 4.7.1996 | 135.22 | -4.99% | 9 060 | 67 | 140.50 | -5.00% | 3 372 | 24 | ||||||
| 11.7.1996 | 123.50 | -5.00% | 7 287 | 59 | 117.30 | -5.00% | 704 | 6 | ||||||
| 28.3.1996 | 435.00 | +2.11% | 60 900 | 140 | 430.00 | -5.00% | 61 387 | 148 | ||||||
| 5.6.1996 | 209.00 | -4.56% | 0 | 0 | 200.00 | -5.00% | 1 200 | 6 | ||||||
| 27.5.1996 | 295.00 | -3.59% | 10 325 | 35 | 295.00 | -5.00% | 21 050 | 70 | ||||||
| 6.12.1995 | 169.00 | +1.62% | 1 352 | 8 | 161.50 | -5.00% | 323 | 2 | ||||||
| 3.11.1995 | 135.00 | -3.57% | 10 395 | 77 | 133.00 | -5.00% | 3 996 | 32 | ||||||
| 26.2.1996 | 306.00 | +3.72% | 91 800 | 300 | 300.00 | -5.00% | 116 049 | 409 | ||||||
| 18.1.1996 | 214.00 | +0.94% | 8 132 | 38 | 210.00 | -5.00% | 10 673 | 51 | ||||||
| 15.1.1996 | 210.00 | +2.94% | 10 920 | 52 | 210.00 | -5.00% | 15 113 | 79 | ||||||
| 10.10.1995 | 116.00 | 0.00% | 696 | 6 | -5.00% | 0 | 0 | |||||||
| 12.9.1995 | 115.50 | +5.00% | 1 848 | 16 | 103.00 | -5.00% | 2 552 | 26 | ||||||
| 1.8.1995 | 112.35 | +5.00% | 0 | 0 | 105.00 | -5.00% | 210 | 2 | ||||||
| 11.8.1995 | 128.00 | +4.31% | 10 880 | 85 | 114.00 | -5.00% | 228 | 2 | ||||||
| 7.7.1995 | 99.50 | -5.00% | 896 | 9 | ||||||||||
| 30.6.1995 | 106.05 | +5.00% | 1 061 | 10 | 95.00 | -5.00% | 570 | 6 | ||||||
| 29.6.1995 | 101.00 | 0.00% | 1 717 | 17 | 99.50 | -5.00% | 697 | 7 | ||||||
| 2.5.1995 | 132.79 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.4.1995 | 110.00 | -497.00% | 1 430 | 13 | 100.00 | -5.00% | 100 | 1 | ||||||
| 11.4.1995 | 115.76 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 24.10.1996 | 108.10 | +2.51% | 1 730 | 16 | 89.50 | -4.78% | 537 | 6 | ||||||
| 30.9.1996 | 126.00 | +5.00% | 1 008 | 8 | -4.50% | 0 | 0 | |||||||
| 7.11.1996 | 90.00 | -2.42% | 4 950 | 55 | 74.50 | -4.48% | 298 | 4 | ||||||
| 19.12.1996 | 95.76 | -5.00% | 0 | 0 | -4.26% | 0 | ||||||||
| 4.11.1996 | 102.19 | +4.99% | 0 | 0 | 85.30 | -4.15% | 171 | 2 | ||||||
| 13.12.1996 | 117.33 | -4.99% | 0 | 0 | 118.00 | -4.13% | 2 088 | 18 | ||||||
| 31.10.1996 | 92.70 | -4.99% | 2 225 | 24 | 100.00 | -4.00% | 980 | 10 | ||||||
| 16.7.1996 | 134.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 480 | 4 | ||||||
| 23.7.1996 | 123.00 | +1.94% | 738 | 6 | 115.00 | -4.00% | 1 610 | 14 | ||||||
| 11.6.1996 | 170.24 | -5.00% | 0 | 0 | 165.10 | -4.00% | 8 100 | 51 | ||||||
| 21.6.1996 | 159.00 | +4.43% | 4 134 | 26 | 140.00 | -4.00% | 840 | 6 | ||||||
| 2.7.1996 | 149.82 | -4.99% | 0 | 0 | 148.00 | -4.00% | 5 844 | 40 | ||||||
| 28.6.1996 | 166.00 | -2.35% | 7 802 | 47 | 140.00 | -4.00% | 3 034 | 21 | ||||||
| 19.8.1996 | 138.91 | +4.99% | 1 389 | 10 | 122.50 | -4.00% | 123 | 1 | ||||||
| 8.8.1996 | 121.84 | -4.99% | 0 | 0 | 119.00 | -4.00% | 3 117 | 26 | ||||||
| 5.9.1996 | 140.00 | 0.00% | 980 | 7 | 121.40 | -4.00% | 486 | 4 | ||||||
| 9.1.1996 | 205.00 | +4.96% | 0 | 0 | 183.00 | -4.00% | 2 379 | 13 | ||||||
| 9.11.1995 | 133.00 | 0.00% | 10 640 | 80 | 133.00 | -4.00% | 3 171 | 24 | ||||||
| 21.5.1996 | 290.00 | -4.29% | 29 870 | 103 | 305.00 | -4.00% | 21 471 | 69 | ||||||
| 5.3.1996 | 325.00 | +0.93% | 56 875 | 175 | 318.00 | -4.00% | 39 580 | 126 | ||||||
| 13.2.1995 | 190.00 | -500.00% | 3 040 | 16 | 197.50 | -4.00% | 790 | 4 | ||||||
| 14.6.1995 | 101.11 | -2.91% | 1 213 | 12 | 104.00 | -4.00% | 416 | 4 | ||||||
| 8.8.1995 | 129.15 | 0.00% | 2 066 | 16 | 120.00 | -4.00% | 1 800 | 15 | ||||||
| 24.8.1995 | 121.00 | 0.00% | 18 150 | 150 | 113.50 | -4.00% | 114 | 1 | ||||||
| 19.7.1995 | 121.84 | +4.99% | 244 | 2 | -4.00% | 0 | 0 | |||||||
| 6.9.1995 | 126.00 | 0.00% | 0 | 0 | 115.00 | -4.00% | 460 | 4 | ||||||
| 8.2.1995 | 188.30 | -138.00% | 7 720 | 41 | 180.00 | -4.00% | 5 030 | 28 | ||||||
| 10.12.1996 | 125.24 | +4.99% | 0 | 0 | 130.00 | -3.98% | 9 210 | 71 | ||||||
| 14.10.1996 | 116.43 | -4.99% | 0 | 0 | 125.00 | -3.84% | 375 | 3 | ||||||
| 21.11.1996 | 85.00 | -0.34% | 680 | 8 | 100.00 | -3.62% | 1 186 | 12 | ||||||
| 20.12.1996 | 90.98 | -4.99% | 2 002 | 22 | -3.57% | 0 | ||||||||
| 1.10.1996 | 132.30 | +5.00% | 3 440 | 26 | 119.00 | -3.11% | 1 049 | 9 | ||||||
| 26.11.1996 | 89.25 | +5.00% | 0 | 0 | 100.00 | -3.00% | 485 | 5 | ||||||
| 17.9.1996 | 138.91 | +4.99% | 2 500 | 18 | 120.90 | -3.00% | 846 | 7 | ||||||
| 12.9.1996 | 126.00 | +5.00% | 504 | 4 | 121.50 | -3.00% | 705 | 6 | ||||||
| 24.7.1996 | 129.15 | +5.00% | 0 | 0 | 112.00 | -3.00% | 224 | 2 | ||||||
| 18.7.1996 | 133.67 | -4.99% | 0 | 0 | 120.00 | -3.00% | 960 | 8 | ||||||
| 30.11.1995 | 163.00 | +1.21% | 21 679 | 133 | 166.00 | -3.00% | 2 464 | 15 | ||||||
| 13.12.1995 | 185.00 | +1.09% | 9 805 | 53 | 166.50 | -3.00% | 3 330 | 20 | ||||||
| 11.12.1995 | 182.00 | +1.11% | 5 460 | 30 | 165.00 | -3.00% | 3 465 | 21 | ||||||
| 2.2.1996 | 244.00 | +0.41% | 4 880 | 20 | 230.00 | -3.00% | 3 570 | 16 | ||||||
| 1.2.1995 | 200.00 | +25.00% | 800 | 4 | 217.00 | -3.00% | 5 173 | 24 | ||||||
| 26.7.1995 | 120.00 | +0.25% | 840 | 7 | 103.50 | -3.00% | 414 | 4 | ||||||
| 27.6.1995 | 103.00 | -0.10% | 1 751 | 17 | 99.50 | -3.00% | 1 095 | 11 | ||||||
| 22.5.1995 | 131.77 | -499.00% | 0 | 0 | 155.00 | -3.00% | 930 | 6 | ||||||
| 19.4.1995 | 120.97 | -499.00% | 0 | 0 | 115.00 | -3.00% | 1 371 | 12 | ||||||
| 19.11.1996 | 81.23 | -4.99% | 0 | 0 | 100.00 | -2.59% | 6 040 | 62 | ||||||
| 5.12.1996 | 113.60 | -4.99% | 568 | 5 | 114.00 | -2.44% | 3 478 | 31 | ||||||
| 25.10.1996 | 102.70 | -4.99% | 4 930 | 48 | 81.00 | -2.23% | 700 | 8 | ||||||
| 20.9.1996 | 133.00 | -5.00% | 2 261 | 17 | 112.00 | -2.00% | 1 221 | 10 | ||||||
| 18.9.1996 | 139.00 | +0.06% | 1 946 | 14 | 111.10 | -2.00% | 3 920 | 33 | ||||||
| 10.7.1996 | 130.00 | 0.00% | 1 300 | 10 | -2.00% | 0 | 0 | |||||||
| 29.7.1996 | 140.00 | 0.00% | 0 | 0 | 120.00 | -2.00% | 1 962 | 17 | ||||||
| 7.2.1996 | 247.00 | +0.40% | 13 338 | 54 | 238.00 | -2.00% | 4 518 | 19 | ||||||
| 19.1.1996 | 216.00 | +0.93% | 18 360 | 85 | -2.00% | 0 | 0 | |||||||
| 20.11.1995 | 135.00 | -0.07% | 6 750 | 50 | 148.00 | -2.00% | 15 836 | 107 | ||||||
| 14.11.1995 | 124.45 | -5.00% | 4 356 | 35 | 132.50 | -2.00% | 3 578 | 27 | ||||||
| 13.3.1996 | 340.00 | -2.57% | 58 480 | 172 | 345.00 | -2.00% | 39 196 | 119 | ||||||
| 10.4.1996 | 476.00 | +2.14% | 28 560 | 60 | 465.00 | -2.00% | 23 698 | 51 | ||||||
| 23.5.1996 | 319.00 | +4.93% | 24 882 | 78 | 310.00 | -2.00% | 6 510 | 21 | ||||||
| 30.4.1996 | 337.00 | -4.80% | 0 | 0 | 315.00 | -2.00% | 24 885 | 79 | ||||||
| 18.4.1996 | 502.00 | -4.92% | 0 | 0 | 487.20 | -2.00% | 19 975 | 41 | ||||||
| 6.6.1995 | 133.35 | +5.00% | 533 | 4 | -2.00% | 0 | 0 | |||||||
| 14.8.1995 | 128.00 | 0.00% | 4 864 | 38 | 111.50 | -2.00% | 223 | 2 | ||||||
| 18.7.1995 | 116.04 | +4.99% | 2 321 | 20 | 120.00 | -2.00% | 1 356 | 12 | ||||||
| 21.7.1995 | 126.00 | -1.50% | 630 | 5 | 108.00 | -2.00% | 632 | 6 | ||||||
| 8.9.1995 | 113.72 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 20.10.1995 | 126.30 | +0.32% | 4 294 | 34 | 94.00 | -2.00% | 1 316 | 14 | ||||||
| 18.10.1995 | 119.90 | +0.16% | 2 638 | 22 | 80.00 | -2.00% | 960 | 12 | ||||||
| 17.10.1995 | 119.70 | +5.00% | 2 394 | 20 | -2.00% | 0 | 0 | |||||||
| 19.1.1995 | 165.37 | +499.00% | 0 | 0 | 190.00 | -2.00% | 380 | 2 | ||||||
| 12.1.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 22.11.1996 | 85.00 | 0.00% | 0 | 0 | 100.00 | -1.59% | 1 167 | 12 | ||||||
| 26.7.1996 | 140.00 | +3.24% | 5 040 | 36 | 120.00 | -1.00% | 3 070 | 26 | ||||||
| 19.7.1996 | 126.99 | -4.99% | 1 270 | 10 | 120.00 | -1.00% | 1 188 | 10 | ||||||
| 6.8.1996 | 135.00 | 0.00% | 0 | 0 | 126.00 | -1.00% | 1 113 | 9 | ||||||
| 5.8.1996 | 135.00 | +1.76% | 1 620 | 12 | 125.50 | -1.00% | 1 757 | 14 | ||||||
| 13.8.1996 | 126.00 | +5.00% | 1 260 | 10 | 126.00 | -1.00% | 3 846 | 31 | ||||||
| 12.8.1996 | 120.00 | 0.00% | 720 | 6 | 126.00 | -1.00% | 1 374 | 11 | ||||||
| 3.4.1996 | 454.00 | +1.11% | 247 884 | 546 | 450.00 | -1.00% | 45 840 | 106 | ||||||
| 1.4.1996 | 472.00 | +4.88% | 53 336 | 113 | 436.00 | -1.00% | 51 329 | 120 | ||||||
| 15.3.1996 | 350.00 | +1.15% | 52 500 | 150 | 350.00 | -1.00% | 35 964 | 104 | ||||||
| 7.3.1996 | 338.00 | +0.89% | 27 040 | 80 | 333.00 | -1.00% | 25 956 | 80 | ||||||
| 22.1.1996 | 217.00 | +0.46% | 12 803 | 59 | 205.00 | -1.00% | 2 233 | 11 | ||||||
| 12.1.1996 | 204.00 | +4.48% | 6 120 | 30 | 189.00 | -1.00% | 1 607 | 8 | ||||||
| 22.2.1996 | 299.00 | +1.35% | 120 198 | 402 | 289.00 | -1.00% | 59 692 | 206 | ||||||
| 16.1.1995 | 148.92 | -499.00% | 894 | 6 | 198.00 | -1.00% | 792 | 4 | ||||||
| 26.1.1995 | 205.00 | +459.00% | 0 | 0 | 190.00 | -1.00% | 4 680 | 22 | ||||||
| 14.2.1995 | 182.00 | -421.00% | 5 278 | 29 | 195.00 | -1.00% | 3 705 | 19 | ||||||
| 25.7.1995 | 119.70 | -5.00% | 2 155 | 18 | 110.00 | -1.00% | 536 | 5 | ||||||
| 15.8.1995 | 128.00 | 0.00% | 0 | 0 | 110.50 | -1.00% | 663 | 6 | ||||||
| 18.8.1995 | 125.00 | 0.00% | 2 500 | 20 | 125.00 | -1.00% | 850 | 7 | ||||||
| 10.7.1995 | 116.91 | 0.00% | 0 | 0 | 95.00 | -1.00% | 1 480 | 15 | ||||||
| 24.4.1995 | 115.00 | +454.00% | 11 385 | 99 | 120.00 | -1.00% | 940 | 8 | ||||||
| 15.6.1995 | 106.16 | +4.99% | 637 | 6 | 103.30 | -1.00% | 1 343 | 13 | ||||||
| 17.5.1995 | 146.00 | -331.00% | 7 300 | 50 | -1.00% | 0 | 0 | |||||||
| 6.4.1995 | 100.00 | 0.00% | 1 900 | 19 | 119.00 | -1.00% | 476 | 4 | ||||||
| 17.10.1996 | 99.83 | -4.99% | 2 396 | 24 | 113.00 | -0.87% | 1 808 | 16 | ||||||
| 25.9.1996 | 123.50 | -5.00% | 0 | 0 | 111.10 | -0.39% | 664 | 6 | ||||||
| 9.10.1996 | 129.00 | -2.75% | 1 935 | 15 | 126.00 | -0.20% | 876 | 7 | ||||||
| 22.10.1996 | 102.88 | +4.99% | 0 | 0 | 94.00 | -0.15% | 3 004 | 32 | ||||||
| 3.10.1996 | 140.00 | +0.78% | 10 220 | 73 | 123.50 | -0.04% | 247 | 2 | ||||||
| 24.9.1996 | 130.00 | +2.88% | 9 360 | 72 | 111.10 | 0.00% | 2 111 | 19 | ||||||
| 18.11.1996 | 85.50 | -5.00% | 2 052 | 24 | 100.00 | 0.00% | 9 900 | 99 | ||||||
| 14.11.1996 | 90.00 | 0.00% | 540 | 6 | 90.00 | 0.00% | 1 080 | 12 | ||||||
| 31.12.1996 | 95.52 | 0.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
| 2.12.1996 | 108.46 | +4.99% | 1 518 | 14 | 100.00 | 0.00% | 800 | 8 | ||||||
| ||||||||||||||
