VÍNO MIKULOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÍNO MIKULOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.7.1996 | 367.00 | +0.54% | 367 | 1 | 375.00 | +1.00% | 13 080 | 35 | ||||||
| 6.2.1996 | 381.00 | +2.69% | 381 | 1 | 395.00 | +4.00% | 45 223 | 115 | ||||||
| 30.4.1996 | 401.00 | +0.25% | 401 | 1 | 397.50 | -3.00% | 9 430 | 24 | ||||||
| 5.4.1996 | 404.00 | 0.00% | 404 | 1 | 410.00 | -10.00% | 21 043 | 52 | ||||||
| 23.10.1996 | 509.00 | -0.39% | 509 | 1 | 511.10 | -1.31% | 45 013 | 86 | ||||||
| 23.7.1996 | 353.00 | +0.85% | 706 | 2 | 380.50 | 0.00% | 8 731 | 23 | ||||||
| 25.6.1996 | 358.00 | 0.00% | 716 | 2 | 385.00 | +6.00% | 8 085 | 21 | ||||||
| 7.9.1995 | 360.00 | -4.00% | 720 | 2 | 325.00 | -4.00% | 4 421 | 13 | ||||||
| 16.2.1996 | 380.00 | -5.00% | 760 | 2 | 411.00 | 0.00% | 9 445 | 23 | ||||||
| 31.12.1996 | 400.00 | -0.24% | 800 | 2 | 341.00 | -0.04% | 341 | 1 | ||||||
| 25.11.1994 | 400.00 | -430.00% | 800 | 2 | ||||||||||
| 21.3.1996 | 414.00 | +0.48% | 828 | 2 | 425.00 | +3.00% | 28 134 | 68 | ||||||
| 17.10.1994 | 415.00 | +375.00% | 830 | 2 | ||||||||||
| 20.1.1994 | 460.00 | 0.00% | 920 | 2 | ||||||||||
| 29.10.1996 | 538.00 | +3.26% | 1 076 | 2 | 531.30 | +0.88% | 3 699 | 7 | ||||||
| 25.1.1995 | 360.00 | -270.00% | 1 080 | 3 | -10.00% | 0 | 0 | |||||||
| 2.8.1994 | 360.00 | +285.00% | 1 080 | 3 | ||||||||||
| 14.6.1995 | 371.00 | -0.80% | 1 113 | 3 | +3.00% | 0 | 0 | |||||||
| 16.11.1994 | 371.00 | +27.00% | 1 113 | 3 | ||||||||||
| 21.11.1996 | 567.00 | +5.00% | 1 134 | 2 | 511.50 | -3.68% | 1 023 | 2 | ||||||
| ||||||||||||||
