CUKROVAR LITOVEL A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR LITOVEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.2.1996 | 37.68 | 0.00% | 0 | 0 | 60.00 | -1.00% | 1 194 | 20 | ||||||
| 15.2.1996 | 37.68 | -9.98% | 754 | 20 | 60.00 | 0.00% | 540 | 9 | ||||||
| 21.2.1996 | 41.44 | 0.00% | 0 | 0 | 65.00 | -4.00% | 260 | 4 | ||||||
| 20.2.1996 | 41.44 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 19.2.1996 | 41.44 | +9.97% | 7 666 | 185 | 59.50 | +7.00% | 574 | 9 | ||||||
| 24.1.1995 | 41.52 | -498.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 14.2.1996 | 41.86 | 0.00% | 0 | 0 | 60.00 | -9.00% | 900 | 15 | ||||||
| 13.2.1996 | 41.86 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 12.2.1996 | 41.86 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.1.1995 | 43.59 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.1.1995 | 43.70 | -497.00% | 0 | 0 | 68.00 | -4.00% | 544 | 8 | ||||||
| 28.2.1996 | 45.00 | 0.00% | 0 | 0 | 63.00 | +2.00% | 750 | 12 | ||||||
| 27.2.1996 | 45.00 | 0.00% | 0 | 0 | 61.10 | +6.00% | 2 750 | 45 | ||||||
| 26.2.1996 | 45.00 | -1.27% | 1 035 | 23 | 57.60 | -4.00% | 461 | 8 | ||||||
| 23.2.1996 | 45.58 | 0.00% | 0 | 0 | 60.00 | -8.00% | 480 | 8 | ||||||
| 22.2.1996 | 45.58 | +9.99% | 0 | 0 | 65.00 | 0.00% | 325 | 5 | ||||||
| 26.1.1995 | 45.76 | +497.00% | 0 | 0 | 67.50 | -5.00% | 135 | 2 | ||||||
| 20.1.1995 | 45.99 | -499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 14.12.1994 | 46.22 | -499.00% | 0 | 0 | ||||||||||
| 9.2.1996 | 46.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 46.51 | -9.33% | 93 | 2 | 72.00 | +9.00% | 792 | 11 | ||||||
| 27.1.1995 | 48.04 | +498.00% | 0 | 0 | 70.00 | +4.00% | 700 | 10 | ||||||
| 19.1.1995 | 48.41 | -498.00% | 0 | 0 | 68.00 | -4.00% | 136 | 2 | ||||||
| 15.12.1994 | 48.53 | +499.00% | 2 912 | 60 | ||||||||||
| 13.12.1994 | 48.65 | -499.00% | 0 | 0 | ||||||||||
| 9.12.1994 | 48.78 | -498.00% | 0 | 0 | ||||||||||
| 28.2.1995 | 49.48 | -499.00% | 0 | 0 | ||||||||||
| 1.3.1996 | 49.50 | 0.00% | 0 | 0 | 63.00 | +2.00% | 189 | 3 | ||||||
| 29.2.1996 | 49.50 | +10.00% | 0 | 0 | 63.00 | -1.00% | 432 | 7 | ||||||
| 6.3.1996 | 50.01 | 0.00% | 0 | 0 | 63.00 | +2.00% | 432 | 7 | ||||||
| 5.3.1996 | 50.01 | 0.00% | 0 | 0 | 60.50 | -5.00% | 242 | 4 | ||||||
| 4.3.1996 | 50.01 | +1.03% | 800 | 16 | +2.00% | 0 | 0 | |||||||
| 30.1.1995 | 50.44 | +499.00% | 0 | 0 | 69.00 | -1.00% | 414 | 6 | ||||||
| 16.12.1994 | 50.95 | +498.00% | 0 | 0 | ||||||||||
| 12.12.1994 | 51.21 | +498.00% | 0 | 0 | ||||||||||
| 7.2.1996 | 51.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.2.1996 | 51.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 5.2.1996 | 51.30 | -10.00% | 205 | 4 | 57.00 | -5.00% | 399 | 7 | ||||||
| 8.12.1994 | 51.34 | -499.00% | 257 | 5 | ||||||||||
| 1.3.1995 | 51.95 | +499.00% | 0 | 0 | ||||||||||
| 1.2.1995 | 52.00 | -181.00% | 52 | 1 | 66.50 | -5.00% | 532 | 8 | ||||||
| 27.2.1995 | 52.08 | -499.00% | 0 | 0 | ||||||||||
| 10.4.1996 | 52.65 | 0.00% | 0 | 0 | 71.00 | 0.00% | 355 | 5 | ||||||
| 9.4.1996 | 52.65 | 0.00% | 0 | 0 | 71.00 | +1.00% | 1 278 | 18 | ||||||
| 5.4.1996 | 52.65 | 0.00% | 0 | 0 | 70.50 | +1.00% | 1 128 | 16 | ||||||
| 4.4.1996 | 52.65 | -10.00% | 0 | 0 | 70.00 | 0.00% | 840 | 12 | ||||||
| 31.1.1995 | 52.96 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 7.12.1994 | 54.04 | -499.00% | 270 | 5 | ||||||||||
| 2.3.1995 | 54.54 | +498.00% | 0 | 0 | ||||||||||
| 3.2.1995 | 54.60 | +500.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
| 24.2.1995 | 54.82 | -499.00% | 0 | 0 | ||||||||||
| 22.11.1995 | 55.00 | 0.00% | 0 | 0 | 50.00 | -5.00% | 450 | 9 | ||||||
| 21.11.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 55.00 | -6.98% | 935 | 17 | +35.00% | 0 | 0 | |||||||
| 8.3.1996 | 55.01 | 0.00% | 0 | 0 | 63.00 | +6.00% | 630 | 10 | ||||||
| 7.3.1996 | 55.01 | +9.99% | 0 | 0 | 59.50 | -4.00% | 536 | 9 | ||||||
| 26.1.1996 | 56.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 56.27 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.12.1994 | 56.88 | -499.00% | 0 | 0 | ||||||||||
| 2.2.1996 | 57.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 020 | 17 | ||||||
| ||||||||||||||
