VODÁRENSKÁ A K.PLZ, VODÁRENSKÁ A KANALIZAČNÍ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (12)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ A K.PLZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	40.10	0.00%	0	0		0.00%	0
30.12.1996	40.10	-9.98%	0	0		0.00%	0
27.12.1996	44.55	0.00%	0	0		0.00%	0
23.12.1996	44.55	-10.00%	0	0		0.00%	0
20.12.1996	49.50	0.00%	0	0		0.00%	0
19.12.1996	49.50	-10.00%	0	0		0.00%	0
18.12.1996	55.00	0.00%	0	0		+3.92%	0
17.12.1996	55.00	0.00%	0	0	51.00	0.00%	204	4
16.12.1996	55.00	+8.43%	550	10	51.00	0.00%	408	8
13.12.1996	50.72	0.00%	0	0	51.00	-7.27%	714	14
12.12.1996	50.72	+9.99%	1 420	28		0.00%	0
11.12.1996	46.11	0.00%	0	0		-4.34%	0
10.12.1996	46.11	0.00%	0	0	57.50	+4.54%	575	10
9.12.1996	46.11	-9.99%	0	0		+10.00%	0
6.12.1996	51.23	0.00%	0	0		+4.16%	0
5.12.1996	51.23	+9.98%	922	18		+9.09%	0
4.12.1996	46.58	0.00%	0	0	44.00	+3.14%	176	4
3.12.1996	46.58	0.00%	0	0		+6.65%	0
2.12.1996	46.58	+9.98%	0	0	40.00	+8.10%	400	10
29.11.1996	42.35	0.00%	0	0		+8.82%	0
‹‹ First 60     Next 20 ›