VODÁRENSKÁ A K.PLZ, VODÁRENSKÁ A KANALIZAČNÍ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ A K.PLZ | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1996 | 45.00 | -10.00% | 0 | 0 | 30.00 | 0.00% | 60 | 2 | ||||
| 29.8.1996 | 31.00 | 0.00% | 0 | 0 | 30.50 | -5.00% | 61 | 2 | ||||
| 22.5.1996 | 42.00 | 0.00% | 0 | 0 | 31.00 | -3.00% | 62 | 2 | ||||
| 15.8.1996 | 33.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 64 | 2 | ||||
| 26.7.1996 | 31.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 66 | 2 | ||||
| 11.6.1996 | 38.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 67 | 2 | ||||
| 4.7.1996 | 34.20 | 0.00% | 0 | 0 | 30.00 | -2.00% | 120 | 4 | ||||
| 27.9.1996 | 37.00 | 0.00% | 0 | 0 | 31.10 | +0.32% | 124 | 4 | ||||
| 3.9.1996 | 31.00 | 0.00% | 0 | 0 | 32.00 | +3.00% | 128 | 4 | ||||
| 7.8.1996 | 31.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 128 | 4 | ||||
| 18.9.1996 | 36.00 | 0.00% | 0 | 0 | 32.50 | -4.00% | 130 | 4 | ||||
| 14.6.1996 | 38.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 134 | 4 | ||||
| 23.9.1996 | 36.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 136 | 4 | ||||
| 1.11.1995 | 75.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 144 | 4 | ||||
| 7.11.1995 | 60.75 | 0.00% | 0 | 0 | 37.00 | 0.00% | 148 | 4 | ||||
| 8.10.1996 | 37.00 | 0.00% | 0 | 0 | 32.00 | +8.10% | 160 | 5 | ||||
| 10.10.1996 | 40.00 | +8.10% | 80 | 2 | 35.00 | +6.80% | 175 | 5 | ||||
| 4.12.1996 | 46.58 | 0.00% | 0 | 0 | 44.00 | +3.14% | 176 | 4 | ||||
| 11.10.1996 | 40.00 | 0.00% | 0 | 0 | 38.00 | +8.57% | 190 | 5 | ||||
| 24.6.1996 | 38.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 192 | 6 | ||||
| 31.7.1996 | 31.00 | 0.00% | 0 | 0 | 32.00 | -3.00% | 192 | 6 | ||||
| 17.12.1996 | 55.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 204 | 4 | ||||
| 11.12.1995 | 80.00 | 0.00% | 1 680 | 21 | 60.00 | +5.00% | 240 | 4 | ||||
| 3.7.1996 | 34.20 | 0.00% | 0 | 0 | 30.50 | -5.00% | 244 | 8 | ||||
| 15.4.1996 | 45.10 | +10.00% | 361 | 8 | 36.00 | +5.00% | 276 | 8 | ||||
| 5.2.1996 | 78.00 | 0.00% | 1 404 | 18 | 57.10 | -6.00% | 286 | 5 | ||||
| 9.10.1996 | 37.00 | 0.00% | 0 | 0 | 30.00 | +2.40% | 295 | 9 | ||||
| 7.10.1996 | 37.00 | 0.00% | 0 | 0 | 29.60 | -4.82% | 296 | 10 | ||||
| 17.7.1996 | 34.20 | 0.00% | 0 | 0 | 31.50 | -5.00% | 315 | 10 | ||||
| 29.1.1996 | 78.00 | +0.47% | 2 028 | 26 | 54.00 | 0.00% | 324 | 6 | ||||
| 6.9.1996 | 34.10 | 0.00% | 0 | 0 | 33.00 | -3.00% | 330 | 10 | ||||
| 2.5.1996 | 50.00 | 0.00% | 0 | 0 | 24.00 | +4.00% | 336 | 14 | ||||
| 5.9.1996 | 34.10 | +10.00% | 682 | 20 | 34.00 | 0.00% | 340 | 10 | ||||
| 4.9.1996 | 31.00 | 0.00% | 0 | 0 | 34.00 | +6.00% | 340 | 10 | ||||
| 13.6.1996 | 38.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 350 | 10 | ||||
| 6.9.1995 | 90.00 | 0.00% | 0 | 0 | 88.00 | +10.00% | 352 | 4 | ||||
| 7.8.1995 | 90.00 | 0.00% | 0 | 0 | 182.50 | -6.00% | 365 | 2 | ||||
| 27.6.1996 | 34.20 | -10.00% | 274 | 8 | 32.00 | 0.00% | 384 | 12 | ||||
| 6.11.1996 | 38.81 | 0.00% | 0 | 0 | 66.00 | -3.03% | 384 | 6 | ||||
| 2.12.1996 | 46.58 | +9.98% | 0 | 0 | 40.00 | +8.10% | 400 | 10 | ||||
| 16.12.1996 | 55.00 | +8.43% | 550 | 10 | 51.00 | 0.00% | 408 | 8 | ||||
| 17.10.1996 | 39.60 | +10.00% | 0 | 0 | 41.00 | +7.89% | 410 | 10 | ||||
| 23.1.1996 | 86.25 | 0.00% | 0 | 0 | 54.00 | -5.00% | 432 | 8 | ||||
| 2.9.1996 | 31.00 | 0.00% | 124 | 4 | 31.00 | -3.00% | 434 | 14 | ||||
| 18.10.1996 | 39.60 | 0.00% | 0 | 0 | 45.00 | +9.75% | 450 | 10 | ||||
| 23.11.1995 | 60.50 | +10.00% | 0 | 0 | 40.00 | 0.00% | 480 | 12 | ||||
| 21.10.1996 | 43.56 | +10.00% | 0 | 0 | 49.00 | +8.88% | 490 | 10 | ||||
| 6.5.1996 | 50.00 | 0.00% | 0 | 0 | 28.00 | +8.00% | 504 | 18 | ||||
| 30.10.1996 | 47.91 | 0.00% | 0 | 0 | 74.00 | +8.82% | 518 | 7 | ||||
| 15.10.1996 | 36.00 | 0.00% | 0 | 0 | 38.00 | +2.85% | 540 | 15 | ||||
| 31.10.1996 | 43.12 | -9.99% | 0 | 0 | 81.00 | +9.45% | 567 | 7 | ||||
| 10.12.1996 | 46.11 | 0.00% | 0 | 0 | 57.50 | +4.54% | 575 | 10 | ||||
| 23.10.1996 | 43.56 | 0.00% | 0 | 0 | 58.00 | +9.43% | 580 | 10 | ||||
| 24.10.1996 | 47.91 | +9.98% | 1 437 | 30 | 63.00 | +8.62% | 630 | 10 | ||||
| 29.10.1996 | 47.91 | 0.00% | 0 | 0 | 68.00 | +9.27% | 680 | 10 | ||||
| 7.11.1996 | 35.00 | -9.81% | 140 | 4 | 70.00 | +9.37% | 700 | 10 | ||||
| 13.12.1996 | 50.72 | 0.00% | 0 | 0 | 51.00 | -7.27% | 714 | 14 | ||||
| 20.7.1995 | 79.20 | +4.99% | 317 | 4 | 190.00 | 0.00% | 760 | 4 | ||||
| 22.10.1996 | 43.56 | 0.00% | 0 | 0 | 53.00 | +8.16% | 795 | 15 | ||||
| 24.5.1996 | 42.00 | 0.00% | 0 | 0 | 32.00 | -1.00% | 826 | 26 | ||||
| 12.11.1996 | 35.00 | 0.00% | 0 | 0 | 89.00 | +8.70% | 890 | 10 | ||||
| 16.10.1996 | 36.00 | 0.00% | 0 | 0 | 39.00 | +5.55% | 912 | 24 | ||||
| 28.11.1996 | 42.35 | +10.00% | 1 016 | 24 | 34.00 | -8.10% | 952 | 28 | ||||
| 13.11.1996 | 35.00 | 0.00% | 0 | 0 | 97.00 | +8.98% | 970 | 10 | ||||
| 22.2.1996 | 63.00 | -0.28% | 2 457 | 39 | 47.00 | +4.00% | 1 128 | 24 | ||||
| 10.7.1995 | 83.78 | 0.00% | 0 | 0 | 184.50 | +3.00% | 1 476 | 8 | ||||
| 2.8.1995 | 90.00 | 0.00% | 0 | 0 | 190.00 | -1.00% | 1 498 | 8 | ||||
| 19.7.1995 | 75.43 | -5.00% | 0 | 0 | 190.00 | -2.00% | 1 520 | 8 | ||||
| 25.10.1996 | 47.91 | 0.00% | 0 | 0 | 58.00 | -1.22% | 1 618 | 26 | ||||
| 8.2.1996 | 70.20 | -10.00% | 702 | 10 | 51.00 | +4.00% | 2 058 | 42 | ||||
| 18.8.1995 | 84.86 | +4.99% | 849 | 10 | 73.50 | -9.00% | 2 058 | 28 | ||||
| 8.11.1996 | 35.00 | 0.00% | 0 | 0 | 77.00 | +7.85% | 2 416 | 32 | ||||
| 11.11.1996 | 35.00 | 0.00% | 70 | 2 | 83.00 | +8.43% | 2 620 | 32 | ||||
| 8.9.1995 | 90.00 | 0.00% | 0 | 0 | 100.00 | +4.00% | 2 800 | 28 | ||||
| 13.5.1996 | 42.00 | -6.66% | 168 | 4 | 30.00 | -8.00% | 145 964 | 4 830 | ||||
