VOD.A KAN.BRUNTÁL, VAK BRUNTÁL A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BRUNTÁL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1996 | 59.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 59.10 | -6.63% | 2 364 | 40 | +6.00% | 0 | 0 | |||||||
13.3.1996 | 63.30 | 0.00% | 0 | 0 | 62.00 | +9.00% | 930 | 15 | ||||||
12.3.1996 | 63.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 63.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 63.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 63.30 | -8.31% | 317 | 5 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 69.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 69.04 | 0.00% | 0 | 0 | 57.00 | 0.00% | 228 | 4 | ||||||
4.3.1996 | 69.04 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 76.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 76.71 | +9.99% | 3 759 | 49 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 69.74 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.2.1996 | 69.74 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.2.1996 | 69.74 | -9.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.2.1996 | 77.48 | 0.00% | 0 | 0 | 52.50 | -5.00% | 1 313 | 25 | ||||||
22.2.1996 | 77.48 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 86.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 86.08 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.2.1996 | 86.08 | +9.99% | 861 | 10 | +8.00% | 0 | 0 | |||||||
16.2.1996 | 78.26 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.2.1996 | 78.26 | +9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.2.1996 | 71.15 | 0.00% | 0 | 0 | 41.50 | 0.00% | 332 | 8 | ||||||
13.2.1996 | 71.15 | 0.00% | 0 | 0 | 41.50 | -3.00% | 415 | 10 | ||||||
12.2.1996 | 71.15 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.2.1996 | 71.15 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.2.1996 | 71.15 | +9.98% | 854 | 12 | 38.50 | -3.00% | 385 | 10 | ||||||
7.2.1996 | 64.69 | 0.00% | 0 | 0 | 41.00 | +2.00% | 398 | 10 | ||||||
6.2.1996 | 64.69 | 0.00% | 0 | 0 | 39.00 | -5.00% | 156 | 4 | ||||||
5.2.1996 | 64.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 64.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 64.69 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 58.81 | 0.00% | 0 | 0 | 41.00 | 0.00% | 164 | 4 | ||||||
30.1.1996 | 58.81 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.1.1996 | 58.81 | 0.00% | 941 | 16 | 39.00 | -5.00% | 195 | 5 | ||||||
26.1.1996 | 58.81 | 0.00% | 0 | 0 | 41.00 | 0.00% | 574 | 14 | ||||||
25.1.1996 | 58.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 58.81 | 0.00% | 0 | 0 | 41.00 | 0.00% | 205 | 5 | ||||||
23.1.1996 | 58.81 | 0.00% | 0 | 0 | 41.00 | -10.00% | 697 | 17 | ||||||
22.1.1996 | 58.81 | -9.99% | 941 | 16 | -9.00% | 0 | 0 | |||||||
19.1.1996 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 65.34 | +10.00% | 1 307 | 20 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 59.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 66.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1995 | ||||||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | +5.00% | 0 | 0 | |||||||||||
19.12.1995 | 47.50 | -5.00% | 238 | 5 | ||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 66.00 | +10.00% | 594 | 9 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 60.00 | 0.00% | 0 | 0 | 50.00 | -9.00% | 1 300 | 26 | ||||||
12.12.1995 | 60.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 825 | 15 | ||||||
11.12.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 60.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 275 | 5 | ||||||
7.12.1995 | 60.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 650 | 30 | ||||||
6.12.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 60.00 | 0.00% | 180 | 3 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 60.00 | +2.56% | 480 | 8 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 58.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.11.1995 | 58.50 | 0.00% | 0 | 0 | 52.50 | -5.00% | 525 | 10 | ||||||
20.11.1995 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 58.50 | -10.00% | 527 | 9 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 65.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 65.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.11.1995 | 65.00 | 0.00% | 0 | 0 | 49.00 | +9.00% | 392 | 8 | ||||||
6.11.1995 | 65.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 65.00 | -4.08% | 1 300 | 20 | +3.00% | 0 | 0 | |||||||
1.11.1995 | 67.77 | 0.00% | 0 | 0 | 40.00 | -9.00% | 320 | 8 | ||||||
31.10.1995 | 67.77 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
30.10.1995 | 67.77 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.10.1995 | 67.77 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.10.1995 | 67.77 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.10.1995 | 75.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 75.30 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 75.30 | -9.99% | 0 | 0 | ||||||||||
20.10.1995 | 83.66 | 0.00% | 0 | 0 | 67.00 | -6.00% | 670 | 10 | ||||||
19.10.1995 | 83.66 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 92.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 92.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 92.95 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 84.50 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.10.1995 | 80.48 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 76.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 73.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 73.00 | -2.28% | 292 | 4 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 74.71 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 78.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 78.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 78.64 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 74.90 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.9.1995 | 71.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 71.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 71.34 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.9.1995 | 71.34 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 71.34 | -4.99% | 1 070 | 15 | ||||||||||
19.9.1995 | 75.09 | -4.99% | 1 502 | 20 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 79.04 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 83.19 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 87.56 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.9.1995 | 92.16 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.9.1995 | 97.01 | -4.99% | 0 | 0 | 90.50 | +6.00% | 905 | 10 | ||||||
11.9.1995 | 102.11 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.9.1995 | 102.11 | +4.99% | 1 634 | 16 | 81.00 | -10.00% | 1 620 | 20 | ||||||
7.9.1995 | 97.25 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.9.1995 | 102.36 | -4.99% | 1 126 | 11 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 107.74 | +4.99% | 970 | 9 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 102.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 97.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 97.73 | 0.00% | 2 052 | 21 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 97.73 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 93.08 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 88.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 84.43 | +4.99% | 760 | 9 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 80.41 | -4.99% | 241 | 3 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 84.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 84.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 84.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 84.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 84.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 84.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 84.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 84.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 84.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 84.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 84.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 84.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 84.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 84.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 84.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 84.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 84.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 84.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 84.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 84.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 84.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 84.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 84.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 84.64 | -4.99% | 2 116 | 25 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 89.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 93.77 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 89.31 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 85.06 | +4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
14.7.1995 | 81.01 | -4.99% | 1 944 | 24 | -9.00% | 0 | 0 | |||||||
13.7.1995 | 85.27 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.7.1995 | 89.75 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.7.1995 | 94.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 99.44 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.7.1995 | -10.00% | 0 | 0 | |||||||||||
4.7.1995 | 99.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 99.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 99.44 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 104.67 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 110.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 115.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 122.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 122.06 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 116.25 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 110.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 110.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 110.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 110.72 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 105.45 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 100.43 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 95.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 91.10 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 86.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 86.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 86.77 | +4.99% | 347 | 4 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 82.64 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 78.71 | +4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.6.1995 | 74.97 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.6.1995 | 71.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 68.00 | -2 711.00% | 680 | 10 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 93.30 | -2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 133.28 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 190.40 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|