VOD.A KAN.BRUNTÁL, VAK BRUNTÁL A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BRUNTÁL | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.5.1995 | 0 | 0 | 195.00 | 0.00% | 3 120 | 16 | ||||||
| 12.9.1995 | 97.01 | -4.99% | 0 | 0 | 90.50 | +6.00% | 905 | 10 | ||||
| 8.9.1995 | 102.11 | +4.99% | 1 634 | 16 | 81.00 | -10.00% | 1 620 | 20 | ||||
| 20.10.1995 | 83.66 | 0.00% | 0 | 0 | 67.00 | -6.00% | 670 | 10 | ||||
| 2.4.1996 | 66.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 2 112 | 32 | ||||
| 18.3.1996 | 61.10 | +3.38% | 244 | 4 | 66.00 | 0.00% | 462 | 7 | ||||
| 13.3.1996 | 63.30 | 0.00% | 0 | 0 | 62.00 | +9.00% | 930 | 15 | ||||
| 15.5.1996 | 53.79 | 0.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||
| 13.5.1996 | 53.79 | -9.98% | 0 | 0 | 60.00 | 0.00% | 600 | 10 | ||||
| 5.3.1996 | 69.04 | 0.00% | 0 | 0 | 57.00 | 0.00% | 228 | 4 | ||||
| 9.5.1996 | 59.76 | -10.00% | 359 | 6 | 56.50 | -3.00% | 565 | 10 | ||||
| 12.12.1995 | 60.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 825 | 15 | ||||
| 8.12.1995 | 60.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 275 | 5 | ||||
| 7.12.1995 | 60.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 650 | 30 | ||||
| 18.4.1996 | 82.00 | +9.33% | 24 600 | 300 | 54.00 | 0.00% | 540 | 10 | ||||
| 6.5.1996 | 66.40 | -0.03% | 2 922 | 44 | 53.00 | +8.00% | 954 | 18 | ||||
| 23.2.1996 | 77.48 | 0.00% | 0 | 0 | 52.50 | -5.00% | 1 313 | 25 | ||||
| 21.11.1995 | 58.50 | 0.00% | 0 | 0 | 52.50 | -5.00% | 525 | 10 | ||||
| 13.12.1995 | 60.00 | 0.00% | 0 | 0 | 50.00 | -9.00% | 1 300 | 26 | ||||
| 7.11.1995 | 65.00 | 0.00% | 0 | 0 | 49.00 | +9.00% | 392 | 8 | ||||
| 23.4.1996 | 73.80 | 0.00% | 0 | 0 | 49.00 | 0.00% | 196 | 4 | ||||
| 22.4.1996 | 73.80 | -10.00% | 0 | 0 | 49.00 | 0.00% | 392 | 8 | ||||
| 19.12.1995 | 47.50 | -5.00% | 238 | 5 | ||||||||
| 26.4.1996 | 66.42 | 0.00% | 0 | 0 | 45.00 | -8.00% | 360 | 8 | ||||
| 22.10.1996 | 56.10 | 0.00% | 0 | 0 | 45.00 | +4.65% | 225 | 5 | ||||
| 2.10.1996 | 68.06 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 260 | 28 | ||||
| 30.9.1996 | 68.06 | +9.98% | 0 | 0 | 43.00 | +5.85% | 430 | 10 | ||||
| 14.2.1996 | 71.15 | 0.00% | 0 | 0 | 41.50 | 0.00% | 332 | 8 | ||||
| 13.2.1996 | 71.15 | 0.00% | 0 | 0 | 41.50 | -3.00% | 415 | 10 | ||||
| 7.2.1996 | 64.69 | 0.00% | 0 | 0 | 41.00 | +2.00% | 398 | 10 | ||||
| 31.1.1996 | 58.81 | 0.00% | 0 | 0 | 41.00 | 0.00% | 164 | 4 | ||||
| 26.1.1996 | 58.81 | 0.00% | 0 | 0 | 41.00 | 0.00% | 574 | 14 | ||||
| 24.1.1996 | 58.81 | 0.00% | 0 | 0 | 41.00 | 0.00% | 205 | 5 | ||||
| 23.1.1996 | 58.81 | 0.00% | 0 | 0 | 41.00 | -10.00% | 697 | 17 | ||||
| 1.11.1995 | 67.77 | 0.00% | 0 | 0 | 40.00 | -9.00% | 320 | 8 | ||||
| 29.1.1996 | 58.81 | 0.00% | 941 | 16 | 39.00 | -5.00% | 195 | 5 | ||||
| 6.2.1996 | 64.69 | 0.00% | 0 | 0 | 39.00 | -5.00% | 156 | 4 | ||||
| 8.2.1996 | 71.15 | +9.98% | 854 | 12 | 38.50 | -3.00% | 385 | 10 | ||||
| 2.9.1996 | 57.97 | -9.99% | 0 | 0 | 37.00 | 0.00% | 1 480 | 40 | ||||
| 29.8.1996 | 64.41 | 0.00% | 0 | 0 | 35.50 | -4.00% | 355 | 10 | ||||
| 12.9.1996 | 42.28 | -9.98% | 2 241 | 53 | 35.50 | -4.00% | 284 | 8 | ||||
| 13.9.1996 | 42.28 | 0.00% | 0 | 0 | 34.50 | -3.00% | 276 | 8 | ||||
| 15.8.1996 | 64.41 | 0.00% | 0 | 0 | 31.00 | 0.00% | 775 | 25 | ||||
| 11.6.1996 | 44.00 | 0.00% | 0 | 0 | 29.00 | +2.00% | 415 | 15 | ||||
| 5.6.1996 | 47.79 | 0.00% | 0 | 0 | 22.00 | 0.00% | 968 | 44 | ||||
| 20.12.1996 | 41.00 | 0.00% | 0 | 0 | 15.30 | -2.85% | 61 | 4 | ||||
| 31.10.1996 | 50.49 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 30.10.1996 | 56.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 29.10.1996 | 56.10 | 0.00% | 0 | 0 | 0.00 | -9.77% | 0 | 0 | ||||
| 25.10.1996 | 56.10 | 0.00% | 0 | 0 | 0.00 | +1.19% | 0 | 0 | ||||
| 24.10.1996 | 56.10 | 0.00% | 0 | 0 | 0.00 | -0.10% | 0 | 0 | ||||
| 23.10.1996 | 56.10 | 0.00% | 0 | 0 | 0.00 | +2.33% | 0 | 0 | ||||
| 21.10.1996 | 56.10 | -8.42% | 281 | 5 | 0.00 | 0.00% | 0 | 0 | ||||
