VOD.A KAN.HODONÍN, VODOVODY A KANALIZACE HODONÍN, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HODONÍN | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.2.1996 | 80.19 | 0.00% | 0 | 0 | 53.00 | -4.00% | 106 | 2 | ||||
| 6.2.1996 | 72.90 | 0.00% | 0 | 0 | 52.50 | -5.00% | 105 | 2 | ||||
| 24.1.1996 | 81.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 110 | 2 | ||||
| 11.1.1996 | 90.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||
| 29.8.1996 | 69.00 | 0.00% | 2 139 | 31 | 44.00 | -8.00% | 176 | 4 | ||||
| 5.8.1996 | 69.00 | 0.00% | 2 070 | 30 | 56.50 | -6.00% | 226 | 4 | ||||
| 6.12.1995 | 77.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 210 | 4 | ||||
| 14.2.1996 | 80.19 | 0.00% | 0 | 0 | 51.50 | -3.00% | 309 | 6 | ||||
| 29.11.1996 | 70.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||
| 19.9.1996 | 69.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||
| 22.7.1996 | 83.85 | +9.99% | 0 | 0 | 69.00 | 0.00% | 552 | 8 | ||||
| 27.9.1996 | 69.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 473 | 9 | ||||
| 1.8.1996 | 69.00 | 0.00% | 1 035 | 15 | 60.10 | 0.00% | 541 | 9 | ||||
| 23.2.1996 | 80.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 550 | 10 | ||||
| 7.2.1996 | 72.90 | 0.00% | 0 | 0 | 55.00 | +5.00% | 550 | 10 | ||||
| 27.8.1996 | 69.00 | 0.00% | 0 | 0 | 55.00 | +4.00% | 636 | 12 | ||||
| 6.11.1996 | 55.89 | 0.00% | 0 | 0 | 55.00 | +0.91% | 825 | 15 | ||||
| 31.1.1996 | 72.90 | 0.00% | 0 | 0 | 52.50 | -5.00% | 788 | 15 | ||||
| 28.11.1995 | 77.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 810 | 15 | ||||
| 18.12.1995 | 60.00 | 0.00% | 1 200 | 20 | ||||||||
