CHEVAK CHEB, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEVAK CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	35.51	0.00%	0	0	40.10	-4.75%	160	4
30.12.1996	35.51	0.00%	0	0		0.00%	0
27.12.1996	35.51	0.00%	0	0		0.00%	0
23.12.1996	35.51	0.00%	355	10		0.00%	0
20.12.1996	35.51	0.00%	0	0		0.00%	0
19.12.1996	35.51	+1.45%	355	10		0.00%	0
18.12.1996	35.00	0.00%	0	0		+6.31%	0
17.12.1996	35.00	0.00%	0	0	39.60	-1.24%	396	10
16.12.1996	35.00	0.00%	0	0	40.10	-4.52%	401	10
13.12.1996	35.00	0.00%	0	0		+5.00%	0
12.12.1996	35.00	0.00%	0	0	40.00	-4.98%	800	20
11.12.1996	35.00	0.00%	0	0		0.00%	0
10.12.1996	35.00	0.00%	0	0		0.00%	0
9.12.1996	35.00	0.00%	0	0		0.00%	0
6.12.1996	35.00	0.00%	0	0		0.00%	0
5.12.1996	35.00	+9.37%	350	10		+4.13%	0
4.12.1996	32.00	0.00%	0	0	42.10	+0.82%	607	15
3.12.1996	32.00	0.00%	0	0	40.10	-4.75%	160	4
2.12.1996	32.00	0.00%	0	0		+6.31%	0
29.11.1996	32.00	0.00%	0	0	39.60	-1.24%	79	2
‹‹ First 60     Next 20 ›