CHEVAK CHEB, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHEVAK CHEB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 32.00 | 0.00% | 0 | 0 | 40.10 | -4.75% | 201 | 5 | ||||||
| 27.11.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 32.00 | -3.90% | 448 | 14 | 42.10 | 0.00% | 421 | 10 | ||||||
| 15.11.1996 | 33.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 33.30 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 37.00 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
| 11.11.1996 | 37.00 | 0.00% | 0 | 0 | 41.10 | -2.37% | 1 028 | 25 | ||||||
| 8.11.1996 | 37.00 | 0.00% | 0 | 0 | +0.57% | 0 | ||||||||
| 7.11.1996 | 37.00 | 0.00% | 740 | 20 | 42.10 | -0.57% | 712 | 17 | ||||||
| 6.11.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 37.00 | -7.73% | 1 110 | 30 | +4.98% | 0 | ||||||||
| 1.11.1996 | 40.10 | 0.00% | 0 | 0 | 40.10 | -4.75% | 201 | 5 | ||||||
| ||||||||||||||
