CHEVAK CHEB, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (1)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEVAK CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1996	32.00	0.00%	0	0	40.10	-4.75%	201	5
29.11.1996	32.00	0.00%	0	0	39.60	-1.24%	79	2
2.12.1996	32.00	0.00%	0	0		+6.31%	0
3.12.1996	32.00	0.00%	0	0	40.10	-4.75%	160	4
4.12.1996	32.00	0.00%	0	0	42.10	+0.82%	607	15
27.11.1996	32.00	0.00%	0	0		0.00%	0
26.11.1996	32.00	0.00%	0	0		0.00%	0
25.11.1996	32.00	0.00%	0	0		0.00%	0
22.11.1996	32.00	0.00%	0	0		0.00%	0
21.11.1996	32.00	0.00%	0	0		0.00%	0
20.11.1996	32.00	0.00%	0	0		0.00%	0
19.11.1996	32.00	0.00%	0	0		0.00%	0
18.11.1996	32.00	-3.90%	448	14	42.10	0.00%	421	10
15.11.1996	33.30	0.00%	0	0		0.00%	0
14.11.1996	33.30	-10.00%	0	0		0.00%	0
5.12.1996	35.00	+9.37%	350	10		+4.13%	0
6.12.1996	35.00	0.00%	0	0		0.00%	0
9.12.1996	35.00	0.00%	0	0		0.00%	0
10.12.1996	35.00	0.00%	0	0		0.00%	0
11.12.1996	35.00	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›