CHEVAK CHEB, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (1)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEVAK CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.4.1995	82.71	+2 998.00%	1 158	14		0.00%	0	0
10.4.1995	95.73	+499.00%	0	0		0.00%	0	0
7.4.1995	91.18	+499.00%	0	0		0.00%	0	0
6.4.1995	86.84	+499.00%	0	0		0.00%	0	0
2.5.1996	53.46	+10.00%	1 818	34		0.00%	0	0
18.3.1996	66.00	+10.00%	0	0		-9.00%	0	0
26.2.1996	53.46	+10.00%	0	0	61.00	-5.00%	244	4
14.12.1995	67.21	+10.00%	0	0		0.00%	0	0
7.12.1995	55.55	+10.00%	1 111	20		0.00%	0	0
29.1.1996	59.30	+9.99%	0	0		-4.00%	0	0
11.1.1996	73.93	+9.99%	2 957	40	64.00	0.00%	1 280	20
11.12.1995	61.10	+9.99%	3 605	59		0.00%	0	0
23.11.1995	49.45	+9.98%	989	20		0.00%	0	0
5.12.1996	35.00	+9.37%	350	10		+4.13%	0
18.4.1996	60.00	+9.09%	1 800	30		0.00%	0	0
14.3.1996	60.00	+8.89%	1 800	30		0.00%	0	0
24.10.1996	40.10	+8.37%	1 003	25	0.00	0.00%	0	0
11.3.1996	55.10	+7.82%	1 157	21		0.00%	0	0
25.3.1996	63.00	+5.00%	1 890	30	45.00	-8.00%	921	20
13.9.1995	98.70	+5.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›