CHEVAK CHEB, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEVAK CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	35.51	0.00%	0	0	40.10	-4.75%	160	4
30.12.1996	35.51	0.00%	0	0		0.00%	0
27.12.1996	35.51	0.00%	0	0		0.00%	0
23.12.1996	35.51	0.00%	355	10		0.00%	0
20.12.1996	35.51	0.00%	0	0		0.00%	0
19.12.1996	35.51	+1.45%	355	10		0.00%	0
18.12.1996	35.00	0.00%	0	0		+6.31%	0
17.12.1996	35.00	0.00%	0	0	39.60	-1.24%	396	10
16.12.1996	35.00	0.00%	0	0	40.10	-4.52%	401	10
13.12.1996	35.00	0.00%	0	0		+5.00%	0
12.12.1996	35.00	0.00%	0	0	40.00	-4.98%	800	20
11.12.1996	35.00	0.00%	0	0		0.00%	0
10.12.1996	35.00	0.00%	0	0		0.00%	0
9.12.1996	35.00	0.00%	0	0		0.00%	0
6.12.1996	35.00	0.00%	0	0		0.00%	0
5.12.1996	35.00	+9.37%	350	10		+4.13%	0
4.12.1996	32.00	0.00%	0	0	42.10	+0.82%	607	15
3.12.1996	32.00	0.00%	0	0	40.10	-4.75%	160	4
2.12.1996	32.00	0.00%	0	0		+6.31%	0
29.11.1996	32.00	0.00%	0	0	39.60	-1.24%	79	2
28.11.1996	32.00	0.00%	0	0	40.10	-4.75%	201	5
27.11.1996	32.00	0.00%	0	0		0.00%	0
26.11.1996	32.00	0.00%	0	0		0.00%	0
25.11.1996	32.00	0.00%	0	0		0.00%	0
22.11.1996	32.00	0.00%	0	0		0.00%	0
21.11.1996	32.00	0.00%	0	0		0.00%	0
20.11.1996	32.00	0.00%	0	0		0.00%	0
19.11.1996	32.00	0.00%	0	0		0.00%	0
18.11.1996	32.00	-3.90%	448	14	42.10	0.00%	421	10
15.11.1996	33.30	0.00%	0	0		0.00%	0
14.11.1996	33.30	-10.00%	0	0		0.00%	0
13.11.1996	37.00	0.00%	0	0		0.00%	0
12.11.1996	37.00	0.00%	0	0		+2.43%	0
11.11.1996	37.00	0.00%	0	0	41.10	-2.37%	1 028	25
8.11.1996	37.00	0.00%	0	0		+0.57%	0
7.11.1996	37.00	0.00%	740	20	42.10	-0.57%	712	17
6.11.1996	37.00	0.00%	0	0		0.00%	0
5.11.1996	37.00	0.00%	0	0		0.00%	0
4.11.1996	37.00	-7.73%	1 110	30		+4.98%	0
1.11.1996	40.10	0.00%	0	0	40.10	-4.75%	201	5
31.10.1996	40.10	0.00%	481	12	0.00	+4.98%	0	0
30.10.1996	40.10	0.00%	0	0	40.10	-4.75%	401	10
29.10.1996	40.10	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	40.10	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	40.10	+8.37%	1 003	25	0.00	0.00%	0	0
23.10.1996	37.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	37.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	37.00	0.00%	0	0	0.00	+0.16%	0	0
18.10.1996	37.00	0.00%	0	0		+6.40%	0	0
17.10.1996	37.00	0.00%	740	20	40.00	+6.75%	593	15
16.10.1996	37.00	0.00%	0	0		0.00%	0	0
15.10.1996	37.00	0.00%	0	0	37.00	-7.73%	1 295	35
14.10.1996	37.00	0.00%	703	19	40.10	-4.75%	602	15
11.10.1996	37.00	0.00%	0	0		0.00%	0	0
10.10.1996	37.00	0.00%	0	0		0.00%	0	0
9.10.1996	37.00	0.00%	0	0		0.00%	0	0
8.10.1996	37.00	0.00%	0	0		0.00%	0	0
7.10.1996	37.00	0.00%	0	0		0.00%	0	0
4.10.1996	37.00	0.00%	0	0		0.00%	0	0
3.10.1996	37.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›