CHEVAK CHEB, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHEVAK CHEB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.2.1996 | 60.00 | 0.00% | 120 | 2 | 61.00 | -5.00% | 915 | 15 | ||||||
| 5.10.1995 | 75.00 | 0.00% | 150 | 2 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 40.13 | 0.00% | 161 | 4 | -10.00% | 0 | 0 | |||||||
| 6.6.1996 | 41.11 | -8.86% | 164 | 4 | 50.00 | -3.00% | 390 | 8 | ||||||
| 18.7.1996 | 41.00 | +2.16% | 164 | 4 | +1.00% | 0 | 0 | |||||||
| 19.10.1995 | 68.50 | 0.00% | 206 | 3 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 53.91 | -9.98% | 216 | 4 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 55.20 | +2.03% | 221 | 4 | 61.00 | -5.00% | 915 | 15 | ||||||
| 26.8.1996 | 37.00 | 0.00% | 222 | 6 | 41.00 | -5.00% | 164 | 4 | ||||||
| 14.7.1995 | 68.00 | -4.64% | 272 | 4 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 68.50 | 0.00% | 274 | 4 | 71.00 | -9.00% | 1 775 | 25 | ||||||
| 29.8.1995 | 63.81 | -4.98% | 319 | 5 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 40.00 | 0.00% | 320 | 8 | 0.00% | 0 | 0 | |||||||
| 5.12.1996 | 35.00 | +9.37% | 350 | 10 | +4.13% | 0 | ||||||||
| 19.12.1996 | 35.51 | +1.45% | 355 | 10 | 0.00% | 0 | ||||||||
| 23.12.1996 | 35.51 | 0.00% | 355 | 10 | 0.00% | 0 | ||||||||
| 24.7.1995 | 71.05 | -4.98% | 355 | 5 | +8.00% | 0 | 0 | |||||||
| 17.6.1996 | 40.00 | 0.00% | 360 | 9 | +3.00% | 0 | 0 | |||||||
| 13.6.1995 | 79.40 | +4.99% | 397 | 5 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 41.00 | 0.00% | 410 | 10 | +5.00% | 0 | 0 | |||||||
| 18.11.1996 | 32.00 | -3.90% | 448 | 14 | 42.10 | 0.00% | 421 | 10 | ||||||
| 31.10.1996 | 40.10 | 0.00% | 481 | 12 | 0.00 | +4.98% | 0 | 0 | ||||||
| 13.11.1995 | 49.95 | -9.98% | 500 | 10 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 75.00 | +3.59% | 600 | 8 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 44.96 | -9.98% | 629 | 14 | -10.00% | 0 | 0 | |||||||
| 1.4.1996 | 65.00 | +3.17% | 650 | 10 | 47.50 | -5.00% | 475 | 10 | ||||||
| 1.8.1995 | 67.50 | -4.99% | 675 | 10 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 37.00 | 0.00% | 703 | 19 | 40.10 | -4.75% | 602 | 15 | ||||||
| 22.8.1996 | 37.00 | 0.00% | 740 | 20 | 0.00% | 0 | 0 | |||||||
| 7.11.1996 | 37.00 | 0.00% | 740 | 20 | 42.10 | -0.57% | 712 | 17 | ||||||
| 17.10.1996 | 37.00 | 0.00% | 740 | 20 | 40.00 | +6.75% | 593 | 15 | ||||||
| 4.10.1995 | 75.00 | 0.00% | 750 | 10 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 75.00 | 0.00% | 750 | 10 | +5.00% | 0 | 0 | |||||||
| 19.2.1996 | 54.00 | 0.00% | 756 | 14 | 64.00 | 0.00% | 1 536 | 24 | ||||||
| 12.6.1995 | 75.62 | +4.99% | 756 | 10 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 48.60 | -10.00% | 778 | 16 | +3.00% | 0 | 0 | |||||||
| 2.11.1995 | 61.65 | -10.00% | 801 | 13 | 71.00 | 0.00% | 355 | 5 | ||||||
| 12.5.1995 | 84.00 | -278.00% | 840 | 10 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 37.00 | -9.75% | 925 | 25 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 64.13 | -4.99% | 962 | 15 | +3.00% | 0 | 0 | |||||||
| 23.11.1995 | 49.45 | +9.98% | 989 | 20 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 50.00 | +1.11% | 1 000 | 20 | 0.00% | 0 | 0 | |||||||
| 24.10.1996 | 40.10 | +8.37% | 1 003 | 25 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.2.1996 | 60.00 | +1.18% | 1 020 | 17 | 61.00 | -5.00% | 610 | 10 | ||||||
| 1.8.1996 | 41.00 | 0.00% | 1 025 | 25 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 68.50 | -3.85% | 1 028 | 15 | 0.00% | 0 | 0 | |||||||
| 4.11.1996 | 37.00 | -7.73% | 1 110 | 30 | +4.98% | 0 | ||||||||
| 7.12.1995 | 55.55 | +10.00% | 1 111 | 20 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 75.06 | -4.99% | 1 126 | 15 | -5.00% | 0 | 0 | |||||||
| 11.3.1996 | 55.10 | +7.82% | 1 157 | 21 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 82.71 | +2 998.00% | 1 158 | 14 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 60.00 | 0.00% | 1 200 | 20 | 61.00 | -5.00% | 610 | 10 | ||||||
| 21.3.1996 | 60.00 | -9.09% | 1 200 | 20 | -2.00% | 0 | 0 | |||||||
| 17.8.1995 | 60.93 | -4.98% | 1 219 | 20 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 40.06 | 0.00% | 1 282 | 32 | -3.00% | 0 | 0 | |||||||
| 29.2.1996 | 54.10 | +1.19% | 1 298 | 24 | +5.00% | 0 | 0 | |||||||
| 13.6.1996 | 40.00 | -2.70% | 1 400 | 35 | 46.50 | -2.00% | 1 163 | 25 | ||||||
| 26.5.1995 | 72.02 | -499.00% | 1 440 | 20 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 63.97 | +4.98% | 1 599 | 25 | 62.00 | 0.00% | 2 480 | 40 | ||||||
| 14.3.1996 | 60.00 | +8.89% | 1 800 | 30 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
