CHEVAK CHEB, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CHEVAK CHEB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.1996 | 32.00 | 0.00% | 0 | 0 | 39.60 | -1.24% | 79 | 2 | ||||||
12.6.1996 | 41.11 | 0.00% | 0 | 0 | 47.50 | -5.00% | 95 | 2 | ||||||
2.4.1996 | 65.00 | 0.00% | 0 | 0 | 51.00 | +7.00% | 102 | 2 | ||||||
18.1.1996 | 66.54 | -9.99% | 0 | 0 | 61.00 | -5.00% | 122 | 2 | ||||||
3.12.1996 | 32.00 | 0.00% | 0 | 0 | 40.10 | -4.75% | 160 | 4 | ||||||
31.12.1996 | 35.51 | 0.00% | 0 | 0 | 40.10 | -4.75% | 160 | 4 | ||||||
8.7.1996 | 40.13 | 0.00% | 0 | 0 | 41.00 | -9.00% | 164 | 4 | ||||||
26.8.1996 | 37.00 | 0.00% | 222 | 6 | 41.00 | -5.00% | 164 | 4 | ||||||
18.12.1995 | 64.00 | +3.00% | 192 | 3 | ||||||||||
1.11.1996 | 40.10 | 0.00% | 0 | 0 | 40.10 | -4.75% | 201 | 5 | ||||||
28.11.1996 | 32.00 | 0.00% | 0 | 0 | 40.10 | -4.75% | 201 | 5 | ||||||
15.7.1996 | 40.13 | 0.00% | 0 | 0 | 41.00 | +5.00% | 205 | 5 | ||||||
20.5.1996 | 50.00 | -6.47% | 2 500 | 50 | 30.10 | -9.00% | 241 | 8 | ||||||
26.2.1996 | 53.46 | +10.00% | 0 | 0 | 61.00 | -5.00% | 244 | 4 | ||||||
21.6.1996 | 40.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 250 | 5 | ||||||
28.9.1995 | 75.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 270 | 4 | ||||||
31.5.1996 | 45.11 | 0.00% | 0 | 0 | 47.50 | -5.00% | 285 | 6 | ||||||
26.3.1996 | 63.00 | 0.00% | 0 | 0 | 49.00 | +6.00% | 294 | 6 | ||||||
21.12.1995 | 61.00 | -5.00% | 305 | 5 | ||||||||||
2.11.1995 | 61.65 | -10.00% | 801 | 13 | 71.00 | 0.00% | 355 | 5 | ||||||
6.6.1996 | 41.11 | -8.86% | 164 | 4 | 50.00 | -3.00% | 390 | 8 | ||||||
17.12.1996 | 35.00 | 0.00% | 0 | 0 | 39.60 | -1.24% | 396 | 10 | ||||||
11.6.1996 | 41.11 | 0.00% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||||
16.12.1996 | 35.00 | 0.00% | 0 | 0 | 40.10 | -4.52% | 401 | 10 | ||||||
25.9.1996 | 37.00 | 0.00% | 0 | 0 | 40.10 | -4.75% | 401 | 10 | ||||||
30.10.1996 | 40.10 | 0.00% | 0 | 0 | 40.10 | -4.75% | 401 | 10 | ||||||
2.8.1996 | 41.00 | 0.00% | 0 | 0 | 41.00 | -5.00% | 410 | 10 | ||||||
20.8.1996 | 37.00 | 0.00% | 0 | 0 | 41.50 | -3.00% | 415 | 10 | ||||||
18.11.1996 | 32.00 | -3.90% | 448 | 14 | 42.10 | 0.00% | 421 | 10 | ||||||
17.10.1995 | 68.50 | 0.00% | 0 | 0 | 71.00 | 0.00% | 426 | 6 | ||||||
14.8.1996 | 37.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 430 | 10 | ||||||
1.4.1996 | 65.00 | +3.17% | 650 | 10 | 47.50 | -5.00% | 475 | 10 | ||||||
5.9.1995 | 73.67 | +4.98% | 0 | 0 | 56.00 | 0.00% | 560 | 10 | ||||||
23.8.1995 | 60.93 | 0.00% | 0 | 0 | 59.00 | -5.00% | 590 | 10 | ||||||
17.10.1996 | 37.00 | 0.00% | 740 | 20 | 40.00 | +6.75% | 593 | 15 | ||||||
14.10.1996 | 37.00 | 0.00% | 703 | 19 | 40.10 | -4.75% | 602 | 15 | ||||||
4.12.1996 | 32.00 | 0.00% | 0 | 0 | 42.10 | +0.82% | 607 | 15 | ||||||
20.2.1996 | 54.00 | 0.00% | 0 | 0 | 61.00 | -5.00% | 610 | 10 | ||||||
12.2.1996 | 60.00 | 0.00% | 1 200 | 20 | 61.00 | -5.00% | 610 | 10 | ||||||
1.2.1996 | 60.00 | +1.18% | 1 020 | 17 | 61.00 | -5.00% | 610 | 10 | ||||||
28.2.1996 | 53.46 | 0.00% | 0 | 0 | 61.00 | -5.00% | 610 | 10 | ||||||
15.12.1995 | 67.21 | 0.00% | 0 | 0 | 62.00 | -3.00% | 620 | 10 | ||||||
7.9.1995 | 81.21 | +4.99% | 0 | 0 | 67.00 | +10.00% | 670 | 10 | ||||||
15.6.1995 | 79.20 | +4.99% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||||
22.9.1995 | 68.96 | -4.98% | 0 | 0 | 71.00 | 0.00% | 710 | 10 | ||||||
7.11.1996 | 37.00 | 0.00% | 740 | 20 | 42.10 | -0.57% | 712 | 17 | ||||||
4.6.1996 | 45.11 | 0.00% | 0 | 0 | 47.50 | -5.00% | 713 | 15 | ||||||
12.12.1996 | 35.00 | 0.00% | 0 | 0 | 40.00 | -4.98% | 800 | 20 | ||||||
22.4.1996 | 60.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 848 | 16 | ||||||
8.2.1996 | 60.00 | 0.00% | 120 | 2 | 61.00 | -5.00% | 915 | 15 | ||||||
4.3.1996 | 55.20 | +2.03% | 221 | 4 | 61.00 | -5.00% | 915 | 15 | ||||||
25.3.1996 | 63.00 | +5.00% | 1 890 | 30 | 45.00 | -8.00% | 921 | 20 | ||||||
12.7.1996 | 40.13 | 0.00% | 0 | 0 | 39.00 | -5.00% | 975 | 25 | ||||||
11.11.1996 | 37.00 | 0.00% | 0 | 0 | 41.10 | -2.37% | 1 028 | 25 | ||||||
5.9.1996 | 37.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 1 075 | 25 | ||||||
13.6.1996 | 40.00 | -2.70% | 1 400 | 35 | 46.50 | -2.00% | 1 163 | 25 | ||||||
13.2.1996 | 60.00 | 0.00% | 0 | 0 | 64.00 | +5.00% | 1 280 | 20 | ||||||
11.1.1996 | 73.93 | +9.99% | 2 957 | 40 | 64.00 | 0.00% | 1 280 | 20 | ||||||
15.10.1996 | 37.00 | 0.00% | 0 | 0 | 37.00 | -7.73% | 1 295 | 35 | ||||||
16.1.1996 | 73.93 | 0.00% | 0 | 0 | 63.50 | -6.00% | 1 494 | 24 | ||||||
|