CHEVAK CHEB, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (1)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEVAK CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.4.1995	63.63	-3 000.00%	0	0		0.00%	0	0
31.3.1995	129.85	-3 000.00%	0	0		0.00%	0	0
23.3.1995	185.50	-3 000.00%	0	0
10.3.1995	539.00	-3 000.00%	0	0
3.4.1995	90.90	-2 999.00%	0	0		0.00%	0	0
22.3.1995	265.00	-2 989.00%	0	0
14.3.1995	378.00	-2 987.00%	0	0
25.5.1995	75.81	-500.00%	0	0		-10.00%	0	0
24.5.1995	79.80	-500.00%	0	0		-3.00%	0	0
26.5.1995	72.02	-499.00%	1 440	20		0.00%	0	0
11.5.1995	86.41	-499.00%	0	0		0.00%	0	0
4.5.1995	90.95	-499.00%	0	0		0.00%	0	0
12.5.1995	84.00	-278.00%	840	10		0.00%	0	0
14.11.1996	33.30	-10.00%	0	0		0.00%	0
23.5.1996	45.00	-10.00%	2 610	58		0.00%	0	0
29.4.1996	48.60	-10.00%	0	0		0.00%	0	0
25.4.1996	54.00	-10.00%	0	0		0.00%	0	0
22.2.1996	48.60	-10.00%	778	16		+3.00%	0	0
15.2.1996	54.00	-10.00%	2 700	50		0.00%	0	0
2.11.1995	61.65	-10.00%	801	13	71.00	0.00%	355	5
22.1.1996	59.89	-9.99%	2 815	47	64.00	0.00%	1 920	30
18.1.1996	66.54	-9.99%	0	0	61.00	-5.00%	122	2
6.11.1995	55.49	-9.99%	3 884	70		0.00%	0	0
25.1.1996	53.91	-9.98%	216	4		0.00%	0	0
16.11.1995	44.96	-9.98%	629	14		-10.00%	0	0
13.11.1995	49.95	-9.98%	500	10		0.00%	0	0
8.8.1996	37.00	-9.75%	925	25		0.00%	0	0
21.3.1996	60.00	-9.09%	1 200	20		-2.00%	0	0
6.6.1996	41.11	-8.86%	164	4	50.00	-3.00%	390	8
15.4.1996	55.00	-8.33%	1 925	35	53.00	0.00%	3 445	65
4.11.1996	37.00	-7.73%	1 110	30		+4.98%	0
4.4.1996	60.00	-7.69%	4 800	80		0.00%	0	0
7.3.1996	51.10	-7.42%	2 197	43		0.00%	0	0
20.5.1996	50.00	-6.47%	2 500	50	30.10	-9.00%	241	8
13.10.1995	71.25	-5.00%	0	0		0.00%	0	0
14.6.1995	75.43	-5.00%	1 886	25		0.00%	0	0
20.9.1995	76.39	-4.99%	0	0
19.9.1995	80.41	-4.99%	0	0		0.00%	0	0
18.9.1995	84.64	-4.99%	4 571	54		0.00%	0	0
15.9.1995	89.09	-4.99%	0	0		0.00%	0	0
14.9.1995	93.77	-4.99%	0	0		0.00%	0	0
30.8.1995	60.62	-4.99%	0	0		0.00%	0	0
14.8.1995	64.13	-4.99%	962	15		+3.00%	0	0
1.8.1995	67.50	-4.99%	675	10		0.00%	0	0
21.7.1995	74.78	-4.99%	4 113	55		0.00%	0	0
13.7.1995	71.31	-4.99%	0	0		0.00%	0	0
4.7.1995	75.06	-4.99%	1 126	15		-5.00%	0	0
26.6.1995	79.01	-4.99%	8 454	107		-4.00%	0	0
22.9.1995	68.96	-4.98%	0	0	71.00	0.00%	710	10
21.9.1995	72.58	-4.98%	0	0
29.8.1995	63.81	-4.98%	319	5		0.00%	0	0
17.8.1995	60.93	-4.98%	1 219	20		0.00%	0	0
24.7.1995	71.05	-4.98%	355	5		+8.00%	0	0
14.7.1995	68.00	-4.64%	272	4		0.00%	0	0
18.11.1996	32.00	-3.90%	448	14	42.10	0.00%	421	10
16.10.1995	68.50	-3.85%	1 028	15		0.00%	0	0
13.6.1996	40.00	-2.70%	1 400	35	46.50	-2.00%	1 163	25
15.11.1996	33.30	0.00%	0	0		0.00%	0
2.10.1996	37.00	0.00%	0	0		0.00%	0	0
3.10.1996	37.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›