CHEVAK CHEB, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (1)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEVAK CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.4.1995	82.71	+2 998.00%	1 158	14		0.00%	0	0
10.4.1995	95.73	+499.00%	0	0		0.00%	0	0
7.4.1995	91.18	+499.00%	0	0		0.00%	0	0
6.4.1995	86.84	+499.00%	0	0		0.00%	0	0
2.5.1996	53.46	+10.00%	1 818	34		0.00%	0	0
18.3.1996	66.00	+10.00%	0	0		-9.00%	0	0
26.2.1996	53.46	+10.00%	0	0	61.00	-5.00%	244	4
14.12.1995	67.21	+10.00%	0	0		0.00%	0	0
7.12.1995	55.55	+10.00%	1 111	20		0.00%	0	0
29.1.1996	59.30	+9.99%	0	0		-4.00%	0	0
11.1.1996	73.93	+9.99%	2 957	40	64.00	0.00%	1 280	20
11.12.1995	61.10	+9.99%	3 605	59		0.00%	0	0
23.11.1995	49.45	+9.98%	989	20		0.00%	0	0
5.12.1996	35.00	+9.37%	350	10		+4.13%	0
18.4.1996	60.00	+9.09%	1 800	30		0.00%	0	0
14.3.1996	60.00	+8.89%	1 800	30		0.00%	0	0
24.10.1996	40.10	+8.37%	1 003	25	0.00	0.00%	0	0
11.3.1996	55.10	+7.82%	1 157	21		0.00%	0	0
25.3.1996	63.00	+5.00%	1 890	30	45.00	-8.00%	921	20
13.9.1995	98.70	+5.00%	0	0		0.00%	0	0
18.7.1995	74.97	+5.00%	0	0		0.00%	0	0
17.7.1995	71.40	+5.00%	0	0		0.00%	0	0
16.6.1995	83.16	+5.00%	2 911	35		0.00%	0	0
12.9.1995	94.00	+4.99%	0	0		+4.00%	0	0
11.9.1995	89.53	+4.99%	0	0		0.00%	0	0
8.9.1995	85.27	+4.99%	2 046	24		+1.00%	0	0
7.9.1995	81.21	+4.99%	0	0	67.00	+10.00%	670	10
6.9.1995	77.35	+4.99%	0	0		+9.00%	0	0
4.9.1995	70.17	+4.99%	0	0		-10.00%	0	0
1.9.1995	66.83	+4.99%	0	0		0.00%	0	0
31.8.1995	63.65	+4.99%	0	0		0.00%	0	0
15.6.1995	79.20	+4.99%	0	0	70.00	0.00%	700	10
13.6.1995	79.40	+4.99%	397	5		0.00%	0	0
12.6.1995	75.62	+4.99%	756	10		0.00%	0	0
25.9.1995	72.40	+4.98%	0	0		0.00%	0	0
5.9.1995	73.67	+4.98%	0	0	56.00	0.00%	560	10
28.8.1995	67.16	+4.98%	0	0		0.00%	0	0
25.8.1995	63.97	+4.98%	1 599	25	62.00	0.00%	2 480	40
19.7.1995	78.71	+4.98%	0	0		0.00%	0	0
26.9.1995	75.00	+3.59%	600	8		0.00%	0	0
1.4.1996	65.00	+3.17%	650	10	47.50	-5.00%	475	10
18.7.1996	41.00	+2.16%	164	4		+1.00%	0	0
4.3.1996	55.20	+2.03%	221	4	61.00	-5.00%	915	15
19.12.1996	35.51	+1.45%	355	10		0.00%	0
29.2.1996	54.10	+1.19%	1 298	24		+5.00%	0	0
1.2.1996	60.00	+1.18%	1 020	17	61.00	-5.00%	610	10
30.11.1995	50.00	+1.11%	1 000	20		0.00%	0	0
4.12.1995	50.50	+1.00%	2 525	50		0.00%	0	0
30.5.1996	45.11	+0.24%	2 256	50	50.00	0.00%	2 500	50
1.7.1996	40.13	+0.17%	5 859	146		-5.00%	0	0
24.6.1996	40.06	+0.15%	1 803	45	50.00	0.00%	2 950	59
19.11.1996	32.00	0.00%	0	0		0.00%	0
20.11.1996	32.00	0.00%	0	0		0.00%	0
21.11.1996	32.00	0.00%	0	0		0.00%	0
22.11.1996	32.00	0.00%	0	0		0.00%	0
25.11.1996	32.00	0.00%	0	0		0.00%	0
26.11.1996	32.00	0.00%	0	0		0.00%	0
27.11.1996	32.00	0.00%	0	0		0.00%	0
28.11.1996	32.00	0.00%	0	0	40.10	-4.75%	201	5
29.11.1996	32.00	0.00%	0	0	39.60	-1.24%	79	2
‹‹ First 20    Next 60 ›