CHEVAK CHEB, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (31)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEVAK CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.5.1996	50.00	0.00%	0	0		+58.00%	0	0
3.4.1996	65.00	0.00%	0	0		+42.00%	0	0
18.10.1995	68.50	0.00%	0	0		+10.00%	0	0
7.9.1995	81.21	+4.99%	0	0	67.00	+10.00%	670	10
23.7.1996	41.00	0.00%	0	0		+9.00%	0	0
28.5.1996	45.00	0.00%	0	0	50.00	+9.00%	11 100	222
6.9.1995	77.35	+4.99%	0	0		+9.00%	0	0
14.6.1996	40.00	0.00%	0	0		+8.00%	0	0
24.7.1995	71.05	-4.98%	355	5		+8.00%	0	0
2.4.1996	65.00	0.00%	0	0	51.00	+7.00%	102	2
8.11.1995	55.49	0.00%	0	0		+7.00%	0	0
17.10.1996	37.00	0.00%	740	20	40.00	+6.75%	593	15
18.10.1996	37.00	0.00%	0	0		+6.40%	0	0
18.12.1996	35.00	0.00%	0	0		+6.31%	0
2.12.1996	32.00	0.00%	0	0		+6.31%	0
26.3.1996	63.00	0.00%	0	0	49.00	+6.00%	294	6
5.3.1996	55.20	0.00%	0	0		+6.00%	0	0
13.12.1996	35.00	0.00%	0	0		+5.00%	0
12.9.1996	37.00	0.00%	0	0		+5.00%	0	0
27.8.1996	37.00	0.00%	0	0		+5.00%	0	0
5.8.1996	41.00	0.00%	410	10		+5.00%	0	0
15.7.1996	40.13	0.00%	0	0	41.00	+5.00%	205	5
2.7.1996	40.13	0.00%	0	0		+5.00%	0	0
5.6.1996	45.11	0.00%	0	0		+5.00%	0	0
3.6.1996	45.11	0.00%	0	0		+5.00%	0	0
23.4.1996	60.00	0.00%	0	0		+5.00%	0	0
29.2.1996	54.10	+1.19%	1 298	24		+5.00%	0	0
27.2.1996	53.46	0.00%	0	0		+5.00%	0	0
13.2.1996	60.00	0.00%	0	0	64.00	+5.00%	1 280	20
9.2.1996	60.00	0.00%	0	0		+5.00%	0	0
2.2.1996	60.00	0.00%	0	0		+5.00%	0	0
19.1.1996	66.54	0.00%	0	0		+5.00%	0	0
9.1.1996	67.21	0.00%	0	0		+5.00%	0	0
29.9.1995	75.00	0.00%	750	10		+5.00%	0	0
24.8.1995	60.93	0.00%	0	0		+5.00%	0	0
4.11.1996	37.00	-7.73%	1 110	30		+4.98%	0
31.10.1996	40.10	0.00%	481	12	0.00	+4.98%	0	0
26.9.1996	37.00	0.00%	0	0		+4.98%	0	0
5.12.1996	35.00	+9.37%	350	10		+4.13%	0
21.8.1996	37.00	0.00%	0	0		+4.00%	0	0
23.1.1996	59.89	0.00%	0	0		+4.00%	0	0
12.1.1996	73.93	0.00%	0	0		+4.00%	0	0
12.9.1995	94.00	+4.99%	0	0		+4.00%	0	0
10.9.1996	37.00	0.00%	0	0		+3.00%	0	0
24.7.1996	41.00	0.00%	0	0		+3.00%	0	0
28.6.1996	40.06	0.00%	0	0		+3.00%	0	0
17.6.1996	40.00	0.00%	360	9		+3.00%	0	0
7.6.1996	41.11	0.00%	0	0		+3.00%	0	0
22.2.1996	48.60	-10.00%	778	16		+3.00%	0	0
17.1.1996	73.93	0.00%	0	0		+3.00%	0	0
18.12.1995					64.00	+3.00%	192	3
14.8.1995	64.13	-4.99%	962	15		+3.00%	0	0
12.11.1996	37.00	0.00%	0	0		+2.43%	0
22.7.1996	41.00	0.00%	0	0		+2.00%	0	0
27.3.1996	63.00	0.00%	0	0		+2.00%	0	0
21.2.1996	54.00	0.00%	0	0	64.00	+2.00%	2 790	45
3.5.1995			0	0		+2.00%	0	0
19.7.1996	41.00	0.00%	0	0		+1.00%	0	0
18.7.1996	41.00	+2.16%	164	4		+1.00%	0	0
17.7.1996	40.13	0.00%	0	0		+1.00%	0	0
‹‹ First 20    Next 60 ›