CHEVAK CHEB, A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CHEVAK CHEB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.7.1996 | 40.13 | +0.17% | 5 859 | 146 | -5.00% | 0 | 0 | |||||||
26.6.1995 | 79.01 | -4.99% | 8 454 | 107 | -4.00% | 0 | 0 | |||||||
27.5.1996 | 45.00 | 0.00% | 4 185 | 93 | 46.00 | -4.00% | 9 027 | 197 | ||||||
4.4.1996 | 60.00 | -7.69% | 4 800 | 80 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 55.49 | -9.99% | 3 884 | 70 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 60.00 | 0.00% | 4 140 | 69 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 61.10 | +9.99% | 3 605 | 59 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 45.00 | -10.00% | 2 610 | 58 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 74.78 | -4.99% | 4 113 | 55 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 84.64 | -4.99% | 4 571 | 54 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 45.11 | +0.24% | 2 256 | 50 | 50.00 | 0.00% | 2 500 | 50 | ||||||
15.2.1996 | 54.00 | -10.00% | 2 700 | 50 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 50.50 | +1.00% | 2 525 | 50 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 50.00 | -6.47% | 2 500 | 50 | 30.10 | -9.00% | 241 | 8 | ||||||
22.1.1996 | 59.89 | -9.99% | 2 815 | 47 | 64.00 | 0.00% | 1 920 | 30 | ||||||
24.6.1996 | 40.06 | +0.15% | 1 803 | 45 | 50.00 | 0.00% | 2 950 | 59 | ||||||
7.3.1996 | 51.10 | -7.42% | 2 197 | 43 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 73.93 | +9.99% | 2 957 | 40 | 64.00 | 0.00% | 1 280 | 20 | ||||||
15.4.1996 | 55.00 | -8.33% | 1 925 | 35 | 53.00 | 0.00% | 3 445 | 65 | ||||||
11.4.1996 | 60.00 | 0.00% | 2 100 | 35 | -10.00% | 0 | 0 | |||||||
13.6.1996 | 40.00 | -2.70% | 1 400 | 35 | 46.50 | -2.00% | 1 163 | 25 | ||||||
16.6.1995 | 83.16 | +5.00% | 2 911 | 35 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 53.46 | +10.00% | 1 818 | 34 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 40.06 | 0.00% | 1 282 | 32 | -3.00% | 0 | 0 | |||||||
4.11.1996 | 37.00 | -7.73% | 1 110 | 30 | +4.98% | 0 | ||||||||
18.4.1996 | 60.00 | +9.09% | 1 800 | 30 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 63.00 | +5.00% | 1 890 | 30 | 45.00 | -8.00% | 921 | 20 | ||||||
14.3.1996 | 60.00 | +8.89% | 1 800 | 30 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 37.00 | -9.75% | 925 | 25 | 0.00% | 0 | 0 | |||||||
24.10.1996 | 40.10 | +8.37% | 1 003 | 25 | 0.00 | 0.00% | 0 | 0 | ||||||
1.8.1996 | 41.00 | 0.00% | 1 025 | 25 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 63.97 | +4.98% | 1 599 | 25 | 62.00 | 0.00% | 2 480 | 40 | ||||||
5.5.1995 | 90.95 | 0.00% | 2 274 | 25 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 75.43 | -5.00% | 1 886 | 25 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 54.10 | +1.19% | 1 298 | 24 | +5.00% | 0 | 0 | |||||||
8.9.1995 | 85.27 | +4.99% | 2 046 | 24 | +1.00% | 0 | 0 | |||||||
11.3.1996 | 55.10 | +7.82% | 1 157 | 21 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 60.00 | 0.00% | 1 200 | 20 | 61.00 | -5.00% | 610 | 10 | ||||||
21.3.1996 | 60.00 | -9.09% | 1 200 | 20 | -2.00% | 0 | 0 | |||||||
7.12.1995 | 55.55 | +10.00% | 1 111 | 20 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 50.00 | +1.11% | 1 000 | 20 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 49.45 | +9.98% | 989 | 20 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 37.00 | 0.00% | 740 | 20 | 40.00 | +6.75% | 593 | 15 | ||||||
22.8.1996 | 37.00 | 0.00% | 740 | 20 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 37.00 | 0.00% | 740 | 20 | 42.10 | -0.57% | 712 | 17 | ||||||
17.8.1995 | 60.93 | -4.98% | 1 219 | 20 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 72.02 | -499.00% | 1 440 | 20 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 37.00 | 0.00% | 703 | 19 | 40.10 | -4.75% | 602 | 15 | ||||||
1.2.1996 | 60.00 | +1.18% | 1 020 | 17 | 61.00 | -5.00% | 610 | 10 | ||||||
22.2.1996 | 48.60 | -10.00% | 778 | 16 | +3.00% | 0 | 0 | |||||||
16.10.1995 | 68.50 | -3.85% | 1 028 | 15 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 75.06 | -4.99% | 1 126 | 15 | -5.00% | 0 | 0 | |||||||
14.8.1995 | 64.13 | -4.99% | 962 | 15 | +3.00% | 0 | 0 | |||||||
5.4.1995 | 82.71 | +2 998.00% | 1 158 | 14 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 44.96 | -9.98% | 629 | 14 | -10.00% | 0 | 0 | |||||||
19.2.1996 | 54.00 | 0.00% | 756 | 14 | 64.00 | 0.00% | 1 536 | 24 | ||||||
18.11.1996 | 32.00 | -3.90% | 448 | 14 | 42.10 | 0.00% | 421 | 10 | ||||||
2.11.1995 | 61.65 | -10.00% | 801 | 13 | 71.00 | 0.00% | 355 | 5 | ||||||
31.10.1996 | 40.10 | 0.00% | 481 | 12 | 0.00 | +4.98% | 0 | 0 | ||||||
23.12.1996 | 35.51 | 0.00% | 355 | 10 | 0.00% | 0 | ||||||||
19.12.1996 | 35.51 | +1.45% | 355 | 10 | 0.00% | 0 | ||||||||
5.12.1996 | 35.00 | +9.37% | 350 | 10 | +4.13% | 0 | ||||||||
5.8.1996 | 41.00 | 0.00% | 410 | 10 | +5.00% | 0 | 0 | |||||||
4.10.1995 | 75.00 | 0.00% | 750 | 10 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 75.00 | 0.00% | 750 | 10 | +5.00% | 0 | 0 | |||||||
13.11.1995 | 49.95 | -9.98% | 500 | 10 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 65.00 | +3.17% | 650 | 10 | 47.50 | -5.00% | 475 | 10 | ||||||
1.8.1995 | 67.50 | -4.99% | 675 | 10 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 75.62 | +4.99% | 756 | 10 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 84.00 | -278.00% | 840 | 10 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 40.00 | 0.00% | 360 | 9 | +3.00% | 0 | 0 | |||||||
20.6.1996 | 40.00 | 0.00% | 320 | 8 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 75.00 | +3.59% | 600 | 8 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 37.00 | 0.00% | 222 | 6 | 41.00 | -5.00% | 164 | 4 | ||||||
24.7.1995 | 71.05 | -4.98% | 355 | 5 | +8.00% | 0 | 0 | |||||||
29.8.1995 | 63.81 | -4.98% | 319 | 5 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 79.40 | +4.99% | 397 | 5 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 68.00 | -4.64% | 272 | 4 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 41.00 | +2.16% | 164 | 4 | +1.00% | 0 | 0 | |||||||
4.7.1996 | 40.13 | 0.00% | 161 | 4 | -10.00% | 0 | 0 | |||||||
6.6.1996 | 41.11 | -8.86% | 164 | 4 | 50.00 | -3.00% | 390 | 8 | ||||||
26.10.1995 | 68.50 | 0.00% | 274 | 4 | 71.00 | -9.00% | 1 775 | 25 | ||||||
25.1.1996 | 53.91 | -9.98% | 216 | 4 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 55.20 | +2.03% | 221 | 4 | 61.00 | -5.00% | 915 | 15 | ||||||
19.10.1995 | 68.50 | 0.00% | 206 | 3 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 60.00 | 0.00% | 120 | 2 | 61.00 | -5.00% | 915 | 15 | ||||||
5.10.1995 | 75.00 | 0.00% | 150 | 2 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 79.20 | +4.99% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||||
11.5.1995 | 86.41 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 75.81 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.5.1995 | 79.80 | -500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
9.6.1995 | 72.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 72.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 72.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 72.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 72.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 72.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 72.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.7.1995 | 79.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 79.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 79.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 79.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 79.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 83.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 83.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 83.16 | 0.00% | 0 | 0 | 63.50 | +1.00% | 4 763 | 75 | ||||||
20.6.1995 | 83.16 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1995 | 83.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 71.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 75.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 75.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 75.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 78.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 78.71 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 74.97 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 71.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 67.16 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 64.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 64.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 71.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 71.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 71.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 71.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 71.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 60.93 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.8.1995 | 60.93 | 0.00% | 0 | 0 | 59.00 | -5.00% | 590 | 10 | ||||||
22.8.1995 | 60.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 60.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 60.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 89.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 93.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 98.70 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 94.00 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.9.1995 | 89.53 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 63.63 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 90.90 | -2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 129.85 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.3.1995 | 0 | 0 | ||||||||||||
24.3.1995 | 0 | 0 | ||||||||||||
23.3.1995 | 185.50 | -3 000.00% | 0 | 0 | ||||||||||
22.3.1995 | 265.00 | -2 989.00% | 0 | 0 | ||||||||||
21.3.1995 | 0 | 0 | ||||||||||||
20.3.1995 | 0 | 0 | ||||||||||||
17.3.1995 | 0 | 0 | ||||||||||||
16.3.1995 | 0 | 0 | ||||||||||||
15.3.1995 | 0 | 0 | ||||||||||||
14.3.1995 | 378.00 | -2 987.00% | 0 | 0 | ||||||||||
13.3.1995 | 0 | 0 | ||||||||||||
10.3.1995 | 539.00 | -3 000.00% | 0 | 0 | ||||||||||
9.3.1995 | 0 | 0 | ||||||||||||
8.3.1995 | 0 | 0 | ||||||||||||
7.3.1995 | 0 | 0 | ||||||||||||
6.3.1995 | 0 | 0 | ||||||||||||
3.3.1995 | 0 | 0 | ||||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
4.5.1995 | 90.95 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 95.73 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 91.18 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 86.84 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|