VOD.A KAN.NÁCHOD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NÁCHOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	40.10	0.00%	0	0		0.00%	0
30.12.1996	40.10	-9.98%	0	0		0.00%	0
27.12.1996	44.55	0.00%	0	0		0.00%	0
23.12.1996	44.55	-10.00%	0	0		0.00%	0
20.12.1996	49.50	0.00%	0	0		0.00%	0
19.12.1996	49.50	-10.00%	0	0		0.00%	0
18.12.1996	55.00	0.00%	0	0		0.00%	0
17.12.1996	55.00	0.00%	0	0		0.00%	0
16.12.1996	55.00	0.00%	0	0		+1.23%	0
13.12.1996	55.00	0.00%	0	0		+1.25%	0
12.12.1996	55.00	0.00%	0	0		0.00%	0
11.12.1996	55.00	0.00%	0	0		0.00%	0
10.12.1996	55.00	0.00%	0	0	40.00	-9.29%	1 000	25
9.12.1996	55.00	0.00%	0	0		+4.45%	0
6.12.1996	55.00	0.00%	0	0		+2.22%	0
5.12.1996	55.00	+1.85%	275	5		0.00%	0
4.12.1996	54.00	0.00%	0	0		-0.07%	0
3.12.1996	54.00	0.00%	0	0		+3.32%	0
2.12.1996	54.00	0.00%	0	0	40.00	0.00%	800	20
29.11.1996	54.00	0.00%	0	0		-9.09%	0
28.11.1996	54.00	0.00%	0	0		0.00%	0
27.11.1996	54.00	0.00%	0	0		0.00%	0
26.11.1996	54.00	0.00%	0	0		0.00%	0
25.11.1996	54.00	0.00%	0	0		0.00%	0
22.11.1996	54.00	0.00%	0	0	44.00	+2.32%	176	4
21.11.1996	54.00	0.00%	0	0		-4.44%	0
20.11.1996	54.00	0.00%	0	0		-4.25%	0
19.11.1996	54.00	0.00%	0	0		0.00%	0
18.11.1996	54.00	0.00%	0	0		0.00%	0
15.11.1996	54.00	0.00%	0	0	47.00	+1.07%	235	5
14.11.1996	54.00	-10.00%	1 620	30	46.50	-0.42%	279	6
13.11.1996	60.00	0.00%	0	0	46.70	-0.63%	2 335	50
12.11.1996	60.00	0.00%	0	0		+6.81%	0
11.11.1996	60.00	+1.69%	240	4	44.00	0.00%	440	10
8.11.1996	59.00	0.00%	0	0	44.00	-4.34%	1 100	25
7.11.1996	59.00	+3.50%	1 770	30		0.00%	0
6.11.1996	57.00	0.00%	0	0		+1.09%	0
5.11.1996	57.00	0.00%	0	0	45.50	-1.30%	1 138	25
4.11.1996	57.00	0.00%	0	0		+1.09%	0
1.11.1996	57.00	0.00%	0	0	45.60	+3.63%	4 195	92
31.10.1996	57.00	0.00%	0	0	44.00	-3.29%	2 200	50
30.10.1996	57.00	0.00%	0	0	45.50	-3.08%	455	10
29.10.1996	57.00	0.00%	0	0	0.00	-1.05%	0	0
25.10.1996	57.00	0.00%	0	0	0.00	+0.95%	0	0
24.10.1996	57.00	+3.63%	570	10	0.00	+1.55%	0	0
23.10.1996	55.00	0.00%	0	0	47.00	+0.60%	1 620	35
22.10.1996	55.00	0.00%	0	0	0.00	-3.15%	0	0
21.10.1996	55.00	0.00%	220	4	0.00	+1.06%	0	0
18.10.1996	55.00	0.00%	0	0		+2.17%	0	0
17.10.1996	55.00	+3.77%	550	10		-2.12%	0	0
16.10.1996	53.00	0.00%	0	0		+2.17%	0	0
15.10.1996	53.00	0.00%	0	0		+3.37%	0	0
14.10.1996	53.00	0.00%	0	0	44.50	-4.30%	445	10
11.10.1996	53.00	0.00%	0	0		-3.12%	0	0
10.10.1996	53.00	0.00%	0	0		+3.22%	0	0
9.10.1996	53.00	0.00%	0	0		-3.12%	0	0
8.10.1996	53.00	0.00%	0	0	48.00	+2.06%	240	5
7.10.1996	53.00	0.00%	5 300	100		+2.23%	0	0
4.10.1996	53.00	0.00%	0	0	46.00	0.00%	1 150	25
3.10.1996	53.00	0.00%	1 855	35		0.00%	0	0
‹‹ First 20    Next 60 ›