VOD.A KAN.NÁCHOD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.NÁCHOD | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1996 | 53.00 | 0.00% | 318 | 6 | 50.00 | +9.00% | 100 | 2 | ||||
| 29.7.1996 | 53.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 96 | 2 | ||||
| 5.6.1996 | 48.60 | 0.00% | 0 | 0 | 46.00 | -8.00% | 92 | 2 | ||||
| 12.6.1996 | 53.00 | 0.00% | 0 | 0 | 45.50 | 0.00% | 137 | 3 | ||||
| 27.3.1996 | 75.00 | 0.00% | 0 | 0 | 81.10 | -3.00% | 324 | 4 | ||||
| 7.3.1996 | 99.00 | -10.00% | 0 | 0 | 76.10 | +1.00% | 304 | 4 | ||||
| 23.8.1996 | 53.00 | 0.00% | 0 | 0 | 50.50 | -1.00% | 202 | 4 | ||||
| 15.8.1996 | 53.00 | 0.00% | 0 | 0 | 46.70 | -1.00% | 187 | 4 | ||||
| 22.11.1996 | 54.00 | 0.00% | 0 | 0 | 44.00 | +2.32% | 176 | 4 | ||||
| 10.10.1995 | 79.00 | +2.59% | 1 580 | 20 | 82.00 | 0.00% | 328 | 4 | ||||
| 9.6.1995 | 65.31 | 0.00% | 0 | 0 | 162.00 | 0.00% | 810 | 5 | ||||
| 21.2.1996 | 115.79 | 0.00% | 0 | 0 | 78.60 | -8.00% | 393 | 5 | ||||
| 11.1.1996 | 95.00 | 0.00% | 0 | 0 | 79.00 | -1.00% | 395 | 5 | ||||
| 30.1.1996 | 76.95 | 0.00% | 0 | 0 | 72.00 | 0.00% | 360 | 5 | ||||
| 30.11.1995 | 81.00 | 0.00% | 810 | 10 | 63.00 | -5.00% | 315 | 5 | ||||
| 8.3.1996 | 99.00 | 0.00% | 0 | 0 | 72.60 | -5.00% | 363 | 5 | ||||
| 15.11.1996 | 54.00 | 0.00% | 0 | 0 | 47.00 | +1.07% | 235 | 5 | ||||
| 8.10.1996 | 53.00 | 0.00% | 0 | 0 | 48.00 | +2.06% | 240 | 5 | ||||
| 12.8.1996 | 53.00 | 0.00% | 0 | 0 | 45.40 | -5.00% | 227 | 5 | ||||
| 2.8.1996 | 53.00 | 0.00% | 0 | 0 | 43.50 | -4.00% | 218 | 5 | ||||
| 1.4.1996 | 75.00 | 0.00% | 1 125 | 15 | 81.10 | +4.00% | 406 | 5 | ||||
| 29.3.1996 | 75.00 | 0.00% | 0 | 0 | 78.10 | -4.00% | 391 | 5 | ||||
| 2.5.1996 | 58.32 | -10.00% | 0 | 0 | 70.00 | 0.00% | 350 | 5 | ||||
| 12.7.1996 | 53.10 | 0.00% | 0 | 0 | 44.00 | -4.00% | 220 | 5 | ||||
| 19.6.1996 | 53.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 220 | 5 | ||||
| 14.11.1996 | 54.00 | -10.00% | 1 620 | 30 | 46.50 | -0.42% | 279 | 6 | ||||
| 25.6.1996 | 53.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 322 | 7 | ||||
| 6.6.1996 | 53.00 | +9.05% | 7 261 | 137 | 42.10 | -8.00% | 337 | 8 | ||||
| 4.4.1996 | 75.00 | 0.00% | 3 750 | 50 | 78.10 | -4.00% | 781 | 10 | ||||
| 15.3.1996 | 80.19 | 0.00% | 0 | 0 | 78.00 | -4.00% | 780 | 10 | ||||
| 3.7.1996 | 53.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 440 | 10 | ||||
| 7.6.1996 | 53.00 | 0.00% | 0 | 0 | 38.00 | -10.00% | 380 | 10 | ||||
| 29.5.1996 | 60.00 | 0.00% | 0 | 0 | 51.50 | -2.00% | 515 | 10 | ||||
| 28.5.1996 | 60.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 525 | 10 | ||||
| 11.11.1996 | 60.00 | +1.69% | 240 | 4 | 44.00 | 0.00% | 440 | 10 | ||||
| 14.10.1996 | 53.00 | 0.00% | 0 | 0 | 44.50 | -4.30% | 445 | 10 | ||||
| 30.10.1996 | 57.00 | 0.00% | 0 | 0 | 45.50 | -3.08% | 455 | 10 | ||||
| 19.7.1996 | 53.00 | 0.00% | 0 | 0 | 50.00 | +4.00% | 500 | 10 | ||||
| 16.7.1996 | 53.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 460 | 10 | ||||
| 21.8.1996 | 53.00 | 0.00% | 0 | 0 | 50.50 | +4.00% | 505 | 10 | ||||
| 16.8.1996 | 53.00 | 0.00% | 0 | 0 | 46.70 | 0.00% | 467 | 10 | ||||
| 28.8.1996 | 53.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 510 | 10 | ||||
| 27.9.1996 | 53.00 | 0.00% | 0 | 0 | 46.00 | -9.80% | 460 | 10 | ||||
| 24.9.1996 | 53.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 485 | 10 | ||||
| 19.9.1996 | 53.00 | 0.00% | 530 | 10 | 49.50 | -7.00% | 495 | 10 | ||||
| 1.11.1995 | 80.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 780 | 10 | ||||
| 17.10.1995 | 79.00 | 0.00% | 0 | 0 | 81.00 | +4.00% | 810 | 10 | ||||
| 24.11.1995 | 81.00 | 0.00% | 0 | 0 | 61.00 | -5.00% | 610 | 10 | ||||
| 17.1.1996 | 85.50 | 0.00% | 0 | 0 | 75.50 | -4.00% | 755 | 10 | ||||
| 14.2.1996 | 95.70 | 0.00% | 0 | 0 | 76.00 | +5.00% | 760 | 10 | ||||
| 18.8.1995 | 94.50 | 0.00% | 0 | 0 | 82.00 | 0.00% | 820 | 10 | ||||
| 14.6.1996 | 53.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 484 | 11 | ||||
| 3.6.1996 | 48.60 | -10.00% | 14 094 | 290 | 54.50 | -1.00% | 763 | 14 | ||||
| 7.8.1996 | 53.00 | 0.00% | 0 | 0 | 44.40 | -3.00% | 622 | 14 | ||||
| 1.8.1996 | 53.00 | 0.00% | 0 | 0 | 45.50 | -5.00% | 637 | 14 | ||||
| 6.11.1995 | 80.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 1 170 | 15 | ||||
| 8.12.1995 | 89.10 | 0.00% | 0 | 0 | 72.00 | 0.00% | 990 | 15 | ||||
| 10.8.1995 | 89.25 | +5.00% | 0 | 0 | 82.00 | -2.00% | 1 288 | 16 | ||||
| 20.9.1996 | 53.00 | 0.00% | 0 | 0 | 48.00 | -3.00% | 768 | 16 | ||||
| 2.12.1996 | 54.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 800 | 20 | ||||
| 6.3.1996 | 110.00 | 0.00% | 0 | 0 | 75.60 | -1.00% | 1 512 | 20 | ||||
| 17.5.1996 | 60.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 900 | 20 | ||||
| 7.12.1995 | 89.10 | +10.00% | 0 | 0 | 66.00 | 0.00% | 1 320 | 20 | ||||
| 13.2.1996 | 95.70 | 0.00% | 0 | 0 | 72.50 | -5.00% | 1 450 | 20 | ||||
| 16.10.1995 | 79.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 1 560 | 20 | ||||
| 27.5.1996 | 60.00 | 0.00% | 3 300 | 55 | 55.00 | 0.00% | 1 155 | 21 | ||||
| 17.11.1995 | 81.00 | 0.00% | 0 | 0 | 66.00 | -7.00% | 1 584 | 24 | ||||
| 22.11.1995 | 81.00 | 0.00% | 0 | 0 | 64.00 | -2.00% | 1 570 | 25 | ||||
| 5.12.1995 | 81.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 1 650 | 25 | ||||
| 25.7.1995 | 89.25 | +5.00% | 2 231 | 25 | 83.00 | -10.00% | 2 075 | 25 | ||||
| 13.6.1996 | 53.00 | 0.00% | 0 | 0 | 46.00 | +1.00% | 1 150 | 25 | ||||
| 17.6.1996 | 53.00 | 0.00% | 4 240 | 80 | 43.00 | -2.00% | 1 075 | 25 | ||||
| 21.5.1996 | 60.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 1 225 | 25 | ||||
| 10.4.1996 | 75.00 | 0.00% | 0 | 0 | 78.10 | -4.00% | 1 953 | 25 | ||||
| 18.3.1996 | 80.19 | 0.00% | 0 | 0 | 78.00 | 0.00% | 1 950 | 25 | ||||
| 10.12.1996 | 55.00 | 0.00% | 0 | 0 | 40.00 | -9.29% | 1 000 | 25 | ||||
| 4.10.1996 | 53.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 150 | 25 | ||||
| 8.11.1996 | 59.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 1 100 | 25 | ||||
| 5.11.1996 | 57.00 | 0.00% | 0 | 0 | 45.50 | -1.30% | 1 138 | 25 | ||||
| 30.8.1996 | 53.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 275 | 25 | ||||
| 17.9.1996 | 53.00 | 0.00% | 0 | 0 | 48.50 | -4.00% | 1 417 | 29 | ||||
| 23.10.1996 | 55.00 | 0.00% | 0 | 0 | 47.00 | +0.60% | 1 620 | 35 | ||||
| 5.9.1996 | 53.00 | 0.00% | 530 | 10 | 46.00 | -10.00% | 1 702 | 37 | ||||
| 12.4.1996 | 78.00 | 0.00% | 0 | 0 | 75.00 | -6.00% | 3 000 | 40 | ||||
| 10.7.1996 | 53.10 | 0.00% | 0 | 0 | 45.00 | -6.00% | 1 800 | 40 | ||||
| 13.3.1996 | 89.10 | 0.00% | 0 | 0 | 76.10 | -2.00% | 3 355 | 45 | ||||
| 31.10.1996 | 57.00 | 0.00% | 0 | 0 | 44.00 | -3.29% | 2 200 | 50 | ||||
| 13.11.1996 | 60.00 | 0.00% | 0 | 0 | 46.70 | -0.63% | 2 335 | 50 | ||||
| 1.8.1995 | 90.00 | +0.84% | 4 950 | 55 | 75.00 | -5.00% | 4 899 | 65 | ||||
| 1.11.1996 | 57.00 | 0.00% | 0 | 0 | 45.60 | +3.63% | 4 195 | 92 | ||||
| 19.2.1996 | 115.79 | +9.99% | 1 158 | 10 | 95.00 | -7.00% | 8 430 | 95 | ||||
| 26.2.1996 | 93.80 | -9.99% | 0 | 0 | 80.00 | 0.00% | 8 010 | 100 | ||||
| 24.5.1996 | 60.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 11 000 | 200 | ||||
| 11.4.1996 | 78.00 | +4.00% | 7 878 | 101 | 80.10 | +2.00% | 16 781 | 210 | ||||
| 13.5.1996 | 58.30 | +10.00% | 0 | 0 | 43.00 | -9.00% | 251 937 | 5 859 | ||||
