VOD.A KAN.PARDUBIC, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PARDUBIC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.12.1996 | 26.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 460 | 10 | ||||||
17.12.1996 | 28.31 | 0.00% | 0 | 0 | 47.50 | -2.06% | 665 | 14 | ||||||
10.12.1996 | 23.40 | 0.00% | 0 | 0 | 48.50 | -4.90% | 146 | 3 | ||||||
23.10.1996 | 53.00 | 0.00% | 0 | 0 | 48.50 | -6.90% | 437 | 9 | ||||||
16.12.1996 | 28.31 | +9.98% | 1 132 | 40 | 48.50 | -4.90% | 485 | 10 | ||||||
29.10.1996 | 53.00 | 0.00% | 0 | 0 | 49.00 | -2.00% | 637 | 13 | ||||||
21.10.1996 | 53.00 | 0.00% | 0 | 0 | 50.00 | -5.20% | 1 825 | 35 | ||||||
24.10.1996 | 53.00 | 0.00% | 0 | 0 | 50.00 | +3.09% | 500 | 10 | ||||||
6.11.1996 | 47.70 | 0.00% | 0 | 0 | 50.00 | -0.94% | 4 778 | 91 | ||||||
7.11.1996 | 47.70 | 0.00% | 0 | 0 | 50.00 | -4.76% | 700 | 14 | ||||||
12.11.1996 | 42.93 | 0.00% | 0 | 0 | 51.00 | 0.00% | 765 | 15 | ||||||
15.11.1996 | 38.64 | 0.00% | 0 | 0 | 51.00 | 0.00% | 510 | 10 | ||||||
20.11.1996 | 34.78 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 479 | 29 | ||||||
22.11.1996 | 31.31 | 0.00% | 0 | 0 | 51.00 | 0.00% | 306 | 6 | ||||||
25.11.1996 | 28.18 | -9.99% | 0 | 0 | 51.00 | 0.00% | 1 275 | 25 | ||||||
12.12.1996 | 25.74 | +10.00% | 0 | 0 | 51.00 | 0.00% | 1 581 | 31 | ||||||
30.10.1996 | 53.00 | 0.00% | 0 | 0 | 53.00 | +8.16% | 318 | 6 | ||||||
1.11.1996 | 47.70 | 0.00% | 0 | 0 | 53.00 | -0.18% | 530 | 10 | ||||||
4.11.1996 | 47.70 | 0.00% | 0 | 0 | 53.10 | -2.84% | 2 008 | 39 | ||||||
20.12.1996 | 31.14 | 0.00% | 0 | 0 | 53.50 | -4.46% | 803 | 15 | ||||||
|