VOD.A KAN.PARDUBIC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PARDUBIC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.1995 | 73.83 | -499.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| 7.10.1996 | 53.00 | +3.92% | 583 | 11 | -13.84% | 0 | 0 | |||||||
| 19.12.1995 | -13.00% | 0 | 0 | |||||||||||
| 18.12.1995 | -13.00% | 0 | 0 | |||||||||||
| 18.5.1995 | 0 | 0 | -13.00% | 0 | 0 | |||||||||
| 23.7.1996 | 63.00 | +1.87% | 315 | 5 | -12.00% | 0 | 0 | |||||||
| 16.5.1995 | 74.00 | +23.00% | 1 480 | 20 | -11.00% | 0 | 0 | |||||||
| 9.5.1996 | 62.00 | +1.63% | 6 944 | 112 | -10.00% | 0 | 0 | |||||||
| 28.6.1995 | 96.35 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 27.11.1996 | 28.18 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
| 13.5.1996 | 68.20 | +10.00% | 5 320 | 78 | 55.10 | -9.00% | 771 | 14 | ||||||
| 29.3.1996 | 67.23 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 20.3.1996 | 83.00 | 0.00% | 0 | 0 | 72.50 | -9.00% | 2 175 | 30 | ||||||
| 24.1.1996 | 82.00 | 0.00% | 0 | 0 | 86.00 | -9.00% | 258 | 3 | ||||||
| 11.1.1996 | 82.00 | 0.00% | 738 | 9 | 83.00 | -9.00% | 249 | 3 | ||||||
| 13.11.1995 | 100.00 | +3.09% | 1 200 | 12 | 110.00 | -9.00% | 550 | 5 | ||||||
| 25.10.1995 | 97.00 | 0.00% | 0 | 0 | 110.00 | -9.00% | 6 368 | 58 | ||||||
| 16.10.1995 | 97.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 3.7.1995 | 102.53 | +4.99% | 0 | 0 | 86.00 | -9.00% | 1 204 | 14 | ||||||
| ||||||||||||||
