VOD.A KAN.VSETÍN, VODOVODY A KANALIZACE VSE TÍN, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VSETÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 70.00 | 0.00% | 0 | 0 | +1.46% | 0 | ||||||||
| 30.12.1996 | 70.00 | 0.00% | 0 | 0 | +4.59% | 0 | ||||||||
| 27.12.1996 | 70.00 | 0.00% | 0 | 0 | +1.19% | 0 | ||||||||
| 23.12.1996 | 70.00 | 0.00% | 0 | 0 | +3.02% | 0 | ||||||||
| 20.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 70.00 | +2.94% | 3 570 | 51 | 47.00 | 0.00% | 1 739 | 37 | ||||||
| 18.12.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 68.00 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
| 16.12.1996 | 68.00 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
| 13.12.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 68.00 | +0.28% | 6 800 | 100 | 57.00 | -4.20% | 570 | 10 | ||||||
| 11.12.1996 | 67.81 | 0.00% | 0 | 0 | -4.03% | 0 | ||||||||
| 10.12.1996 | 67.81 | 0.00% | 0 | 0 | 62.00 | +8.77% | 620 | 10 | ||||||
| 9.12.1996 | 67.81 | +9.99% | 61 029 | 900 | 57.00 | +0.07% | 3 705 | 65 | ||||||
| 6.12.1996 | 61.65 | 0.00% | 0 | 0 | -0.24% | 0 | ||||||||
| 5.12.1996 | 61.65 | -10.00% | 3 083 | 50 | 57.10 | -9.36% | 9 993 | 175 | ||||||
| 4.12.1996 | 68.50 | 0.00% | 0 | 0 | 63.00 | +6.65% | 63 | 1 | ||||||
| 3.12.1996 | 68.50 | 0.00% | 0 | 0 | +0.97% | 0 | ||||||||
| 2.12.1996 | 68.50 | +9.98% | 3 425 | 50 | 60.00 | +2.63% | 1 463 | 25 | ||||||
| 29.11.1996 | 62.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
