VOD.A KAN.VSETÍN, VODOVODY A KANALIZACE VSE TÍN, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VSETÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	70.00	0.00%	0	0		+1.46%	0
30.12.1996	70.00	0.00%	0	0		+4.59%	0
27.12.1996	70.00	0.00%	0	0		+1.19%	0
23.12.1996	70.00	0.00%	0	0		+3.02%	0
20.12.1996	70.00	0.00%	0	0		0.00%	0
19.12.1996	70.00	+2.94%	3 570	51	47.00	0.00%	1 739	37
18.12.1996	68.00	0.00%	0	0		0.00%	0
17.12.1996	68.00	0.00%	0	0		-9.61%	0
16.12.1996	68.00	0.00%	0	0		-8.77%	0
13.12.1996	68.00	0.00%	0	0		0.00%	0
12.12.1996	68.00	+0.28%	6 800	100	57.00	-4.20%	570	10
11.12.1996	67.81	0.00%	0	0		-4.03%	0
10.12.1996	67.81	0.00%	0	0	62.00	+8.77%	620	10
9.12.1996	67.81	+9.99%	61 029	900	57.00	+0.07%	3 705	65
6.12.1996	61.65	0.00%	0	0		-0.24%	0
5.12.1996	61.65	-10.00%	3 083	50	57.10	-9.36%	9 993	175
4.12.1996	68.50	0.00%	0	0	63.00	+6.65%	63	1
3.12.1996	68.50	0.00%	0	0		+0.97%	0
2.12.1996	68.50	+9.98%	3 425	50	60.00	+2.63%	1 463	25
29.11.1996	62.28	0.00%	0	0		0.00%	0
28.11.1996	62.28	+9.99%	0	0		0.00%	0
27.11.1996	56.62	0.00%	0	0		-2.56%	0
26.11.1996	56.62	0.00%	0	0		-4.09%	0
25.11.1996	56.62	+9.98%	0	0		+3.98%	0
22.11.1996	51.48	0.00%	0	0		+2.91%	0
21.11.1996	51.48	+10.00%	0	0	57.00	-28.75%	95 190	1 670
20.11.1996	46.80	0.00%	0	0		+66.66%	0
19.11.1996	46.80	0.00%	0	0	48.00	-20.00%	1 056	22
18.11.1996	46.80	-10.00%	749	16		+50.00%	0
15.11.1996	52.00	0.00%	0	0	40.00	+9.58%	600	15
14.11.1996	52.00	0.00%	0	0	36.50	+6.63%	730	20
13.11.1996	52.00	0.00%	0	0	36.00	+3.72%	194 100	5 670
12.11.1996	52.00	0.00%	0	0	33.00	-8.33%	495	15
11.11.1996	52.00	0.00%	260	5		0.00%	0
8.11.1996	52.00	0.00%	0	0		0.00%	0
7.11.1996	52.00	0.00%	0	0		0.00%	0
6.11.1996	52.00	0.00%	0	0		-10.00%	0
5.11.1996	52.00	0.00%	0	0		-9.09%	0
4.11.1996	52.00	0.00%	520	10		-8.33%	0
1.11.1996	52.00	0.00%	0	0		+4.34%	0
31.10.1996	52.00	+1.01%	936	18	46.00	-4.16%	230	5
30.10.1996	51.48	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	51.48	0.00%	0	0	48.00	-4.95%	144	3
25.10.1996	51.48	0.00%	0	0	0.00	+1.50%	0	0
24.10.1996	51.48	+10.00%	16 010	311	0.00	+1.53%	0	0
23.10.1996	46.80	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	46.80	0.00%	0	0	0.00	+1.03%	0	0
21.10.1996	46.80	-10.00%	9 594	205	0.00	+5.66%	0	0
18.10.1996	52.00	0.00%	0	0	45.90	+5.03%	918	20
17.10.1996	52.00	0.00%	0	0		0.00%	0	0
16.10.1996	52.00	0.00%	0	0		0.00%	0	0
15.10.1996	52.00	0.00%	0	0		-7.02%	0	0
14.10.1996	52.00	0.00%	0	0		-3.56%	0	0
11.10.1996	52.00	0.00%	0	0		+5.95%	0	0
10.10.1996	52.00	0.00%	2 600	50	46.00	0.00%	9 200	200
9.10.1996	52.00	0.00%	0	0		+1.54%	0	0
8.10.1996	52.00	0.00%	0	0		-0.11%	0	0
7.10.1996	52.00	0.00%	780	15		-3.51%	0	0
4.10.1996	52.00	0.00%	0	0		-9.61%	0	0
3.10.1996	52.00	-2.16%	520	10		+0.97%	0	0
‹‹ First 20    Next 60 ›